Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price2.07

Last Closing2.08

No. of Transactions6

SectorBanks

Low Price2.05

Opening Price2.06

No. of Shares813

Div0.00

Change-0.01

Closing Price2.07

Average Price2.06

P/E11.72

Value Traded1,671

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2001	0.73	0.72	0.72	10,434	30	14,300
05/12/2001	0.73	0.72	0.73	5,939	12	8,200
04/12/2001	0.73	0.72	0.73	9,730	13	13,500
03/12/2001	0.72	0.72	0.72	2,844	5	3,950
02/12/2001	0.72	0.70	0.72	386	2	550
29/11/2001	0.72	0.70	0.71	8,127	16	11,550
28/11/2001	0.72	0.71	0.71	8,879	12	12,500
27/11/2001	0.71	0.70	0.71	30,739	51	43,400
26/11/2001	0.71	0.71	0.71	2,657	7	3,742
25/11/2001	0.73	0.69	0.71	10,116	20	14,024
22/11/2001	0.72	0.72	0.72	7,020	15	9,750
21/11/2001	0.72	0.72	0.72	2,160	6	3,000
20/11/2001	0.73	0.71	0.73	8,896	23	12,400
19/11/2001	0.73	0.72	0.72	1,090	2	1,500
18/11/2001	0.75	0.72	0.74	24,355	36	32,913
15/11/2001	0.72	0.71	0.72	4,444	7	6,200
13/11/2001	0.73	0.71	0.71	11,165	26	15,550
12/11/2001	0.74	0.72	0.73	19,881	17	27,407
11/11/2001	0.73	0.72	0.72	1,837	9	2,550
08/11/2001	0.73	0.71	0.71	5,704	14	7,950

Download Table