SAFWA ISLAMIC BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.07
Last Closing2.08
No. of Transactions6
SectorBanks
Low Price2.05
Opening Price2.06
No. of Shares813
Div0.00
Change-0.01
Closing Price2.07
Average Price2.06
P/E11.72
Value Traded1,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2001 | 0.65 | 0.64 | 0.64 | 579 | 3 | 900 |
| 02/10/2001 | 0.64 | 0.64 | 0.64 | 1,024 | 3 | 1,600 |
| 01/10/2001 | 0.68 | 0.65 | 0.65 | 4,357 | 14 | 6,650 |
| 30/09/2001 | 0.67 | 0.65 | 0.67 | 23,094 | 43 | 34,829 |
| 27/09/2001 | 0.64 | 0.63 | 0.64 | 8,139 | 23 | 12,750 |
| 26/09/2001 | 0.61 | 0.61 | 0.61 | 610 | 2 | 1,000 |
| 24/09/2001 | 0.60 | 0.59 | 0.59 | 2,399 | 11 | 4,000 |
| 23/09/2001 | 0.63 | 0.61 | 0.61 | 17,651 | 43 | 28,639 |
| 20/09/2001 | 0.66 | 0.64 | 0.64 | 13,158 | 23 | 20,400 |
| 19/09/2001 | 0.68 | 0.66 | 0.66 | 19,949 | 50 | 30,000 |
| 18/09/2001 | 0.70 | 0.64 | 0.67 | 111,957 | 44 | 174,039 |
| 17/09/2001 | 0.68 | 0.67 | 0.67 | 2,996 | 10 | 4,461 |
| 16/09/2001 | 0.71 | 0.70 | 0.70 | 4,210 | 11 | 6,000 |
| 13/09/2001 | 0.73 | 0.72 | 0.73 | 2,165 | 6 | 3,000 |
| 12/09/2001 | 0.73 | 0.72 | 0.73 | 2,363 | 6 | 3,250 |
| 11/09/2001 | 0.72 | 0.72 | 0.72 | 2,592 | 4 | 3,600 |
| 10/09/2001 | 0.73 | 0.72 | 0.72 | 5,765 | 7 | 8,000 |
| 09/09/2001 | 0.73 | 0.73 | 0.73 | 12,775 | 13 | 17,500 |
| 06/09/2001 | 0.73 | 0.73 | 0.73 | 4,380 | 6 | 6,000 |
| 05/09/2001 | 0.73 | 0.72 | 0.73 | 7,134 | 10 | 9,800 |