SAFWA ISLAMIC BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price3.41
Last Closing3.40
No. of Transactions17
SectorBanks
Low Price3.38
Opening Price3.41
No. of Shares9,978
Div0.00
Change-0.02
Closing Price3.38
Average Price3.39
P/E18.98
Value Traded33,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2003 | 1.25 | 1.23 | 1.24 | 231,894 | 98 | 187,150 |
| 17/08/2003 | 1.23 | 1.22 | 1.23 | 231,292 | 76 | 188,775 |
| 14/08/2003 | 1.23 | 1.20 | 1.23 | 255,566 | 102 | 210,850 |
| 13/08/2003 | 1.21 | 1.19 | 1.21 | 487,629 | 128 | 405,002 |
| 12/08/2003 | 1.23 | 1.19 | 1.21 | 616,969 | 195 | 510,650 |
| 11/08/2003 | 1.19 | 1.18 | 1.19 | 44,117 | 43 | 37,084 |
| 10/08/2003 | 1.20 | 1.18 | 1.19 | 119,923 | 36 | 100,453 |
| 07/08/2003 | 1.21 | 1.18 | 1.19 | 210,646 | 103 | 176,425 |
| 06/08/2003 | 1.19 | 1.18 | 1.19 | 162,739 | 74 | 137,200 |
| 05/08/2003 | 1.20 | 1.18 | 1.19 | 115,909 | 79 | 97,600 |
| 04/08/2003 | 1.22 | 1.19 | 1.19 | 333,887 | 95 | 280,050 |
| 03/08/2003 | 1.20 | 1.19 | 1.20 | 97,608 | 67 | 81,450 |
| 31/07/2003 | 1.21 | 1.20 | 1.20 | 79,155 | 45 | 65,750 |
| 30/07/2003 | 1.22 | 1.20 | 1.20 | 548,315 | 141 | 453,997 |
| 29/07/2003 | 1.23 | 1.20 | 1.22 | 719,115 | 158 | 595,930 |
| 28/07/2003 | 1.24 | 1.22 | 1.24 | 225,439 | 82 | 183,975 |
| 27/07/2003 | 1.25 | 1.24 | 1.24 | 136,577 | 83 | 109,529 |
| 24/07/2003 | 1.26 | 1.23 | 1.24 | 318,533 | 112 | 256,307 |
| 23/07/2003 | 1.24 | 1.23 | 1.23 | 156,342 | 79 | 126,562 |
| 22/07/2003 | 1.24 | 1.23 | 1.23 | 62,114 | 34 | 50,300 |