SAFWA ISLAMIC BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2003 | 1.26 | 1.23 | 1.23 | 496,884 | 291 | 400,388 |
| 13/07/2003 | 1.28 | 1.24 | 1.25 | 949,466 | 325 | 754,864 |
| 10/07/2003 | 1.29 | 1.27 | 1.27 | 305,008 | 155 | 238,612 |
| 09/07/2003 | 1.30 | 1.27 | 1.29 | 371,405 | 128 | 287,907 |
| 08/07/2003 | 1.30 | 1.26 | 1.29 | 883,066 | 276 | 686,489 |
| 07/07/2003 | 1.31 | 1.25 | 1.25 | 2,005,090 | 289 | 1,561,025 |
| 06/07/2003 | 1.28 | 1.23 | 1.28 | 848,339 | 394 | 673,146 |
| 03/07/2003 | 1.22 | 1.20 | 1.22 | 757,726 | 235 | 624,778 |
| 02/07/2003 | 1.21 | 1.19 | 1.21 | 236,486 | 98 | 197,676 |
| 01/07/2003 | 1.18 | 1.17 | 1.17 | 39,592 | 29 | 33,570 |
| 30/06/2003 | 1.17 | 1.17 | 1.17 | 192,787 | 72 | 164,775 |
| 29/06/2003 | 1.19 | 1.17 | 1.17 | 91,218 | 66 | 77,570 |
| 26/06/2003 | 1.20 | 1.18 | 1.19 | 119,836 | 77 | 100,120 |
| 25/06/2003 | 1.20 | 1.18 | 1.19 | 81,389 | 48 | 68,413 |
| 24/06/2003 | 1.22 | 1.20 | 1.20 | 182,013 | 78 | 150,928 |
| 23/06/2003 | 1.21 | 1.20 | 1.21 | 68,885 | 49 | 57,250 |
| 22/06/2003 | 1.20 | 1.19 | 1.19 | 68,667 | 40 | 57,700 |
| 19/06/2003 | 1.19 | 1.19 | 1.19 | 42,544 | 27 | 35,751 |
| 18/06/2003 | 1.21 | 1.20 | 1.20 | 68,775 | 20 | 57,250 |
| 16/06/2003 | 1.21 | 1.20 | 1.21 | 93,030 | 62 | 77,070 |