SAFWA ISLAMIC BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.42
Last Closing3.42
No. of Transactions34
SectorBanks
Low Price3.34
Opening Price3.42
No. of Shares17,212
Div0.00
Change-0.02
Closing Price3.40
Average Price3.39
P/E19.09
Value Traded58,265
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2003 | 1.12 | 1.11 | 1.12 | 33,398 | 33 | 29,943 |
| 20/05/2003 | 1.13 | 1.12 | 1.12 | 25,602 | 21 | 22,850 |
| 19/05/2003 | 1.12 | 1.11 | 1.12 | 25,706 | 27 | 23,050 |
| 18/05/2003 | 1.13 | 1.12 | 1.13 | 17,745 | 19 | 15,792 |
| 15/05/2003 | 1.14 | 1.13 | 1.13 | 85,772 | 62 | 75,800 |
| 13/05/2003 | 1.16 | 1.13 | 1.14 | 51,541 | 37 | 45,182 |
| 12/05/2003 | 1.15 | 1.13 | 1.14 | 89,761 | 65 | 78,645 |
| 11/05/2003 | 1.15 | 1.13 | 1.13 | 97,341 | 95 | 85,450 |
| 08/05/2003 | 1.15 | 1.14 | 1.15 | 18,468 | 37 | 16,198 |
| 07/05/2003 | 1.16 | 1.14 | 1.15 | 29,606 | 34 | 25,842 |
| 06/05/2003 | 1.16 | 1.15 | 1.15 | 159,247 | 104 | 137,800 |
| 05/05/2003 | 1.17 | 1.15 | 1.15 | 153,535 | 89 | 132,150 |
| 04/05/2003 | 1.17 | 1.15 | 1.17 | 71,236 | 91 | 61,450 |
| 30/04/2003 | 1.15 | 1.13 | 1.15 | 55,979 | 48 | 49,056 |
| 29/04/2003 | 1.18 | 1.15 | 1.15 | 115,680 | 85 | 99,900 |
| 24/04/2003 | 1.27 | 1.26 | 1.27 | 302,250 | 145 | 238,950 |
| 23/04/2003 | 1.26 | 1.26 | 1.26 | 88,612 | 76 | 70,327 |
| 22/04/2003 | 1.26 | 1.26 | 1.26 | 222,768 | 130 | 176,800 |
| 21/04/2003 | 1.27 | 1.25 | 1.27 | 253,117 | 109 | 200,650 |
| 20/04/2003 | 1.28 | 1.27 | 1.27 | 180,654 | 114 | 142,070 |