SAFWA ISLAMIC BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.07
Last Closing2.08
No. of Transactions6
SectorBanks
Low Price2.05
Opening Price2.06
No. of Shares813
Div0.00
Change-0.01
Closing Price2.07
Average Price2.06
P/E11.72
Value Traded1,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2001 | 0.73 | 0.72 | 0.72 | 3,694 | 11 | 5,100 |
| 06/11/2001 | 0.74 | 0.73 | 0.73 | 8,174 | 16 | 11,100 |
| 05/11/2001 | 0.77 | 0.74 | 0.74 | 24,860 | 31 | 33,300 |
| 04/11/2001 | 0.74 | 0.71 | 0.74 | 48,051 | 71 | 65,244 |
| 01/11/2001 | 0.71 | 0.68 | 0.71 | 63,068 | 83 | 90,000 |
| 31/10/2001 | 0.68 | 0.68 | 0.68 | 14,960 | 15 | 22,000 |
| 30/10/2001 | 0.68 | 0.67 | 0.68 | 50,380 | 65 | 74,250 |
| 29/10/2001 | 0.66 | 0.65 | 0.65 | 307 | 3 | 465 |
| 28/10/2001 | 0.66 | 0.65 | 0.66 | 1,777 | 4 | 2,700 |
| 25/10/2001 | 0.66 | 0.64 | 0.66 | 3,519 | 8 | 5,401 |
| 24/10/2001 | 0.65 | 0.64 | 0.65 | 2,278 | 6 | 3,520 |
| 23/10/2001 | 0.65 | 0.64 | 0.64 | 2,686 | 4 | 4,165 |
| 22/10/2001 | 0.65 | 0.65 | 0.65 | 1,300 | 5 | 2,000 |
| 21/10/2001 | 0.65 | 0.65 | 0.65 | 4,095 | 16 | 6,300 |
| 18/10/2001 | 0.65 | 0.65 | 0.65 | 650 | 2 | 1,000 |
| 17/10/2001 | 0.65 | 0.65 | 0.65 | 1,300 | 2 | 2,000 |
| 11/10/2001 | 0.66 | 0.65 | 0.65 | 1,432 | 6 | 2,200 |
| 10/10/2001 | 0.66 | 0.65 | 0.66 | 2,361 | 8 | 3,600 |
| 07/10/2001 | 0.66 | 0.65 | 0.66 | 978 | 5 | 1,500 |
| 04/10/2001 | 0.66 | 0.65 | 0.65 | 1,965 | 3 | 3,000 |