Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2003 1.36 1.33 1.36 201,388 83 150,244
03/11/2003 1.34 1.32 1.34 76,124 42 57,200
02/11/2003 1.34 1.32 1.33 84,615 69 63,700
30/10/2003 1.32 1.28 1.32 100,878 89 77,155
29/10/2003 1.29 1.28 1.29 15,498 27 12,100
28/10/2003 1.29 1.27 1.29 39,998 24 31,300
27/10/2003 1.29 1.24 1.27 113,204 81 89,950
26/10/2003 1.30 1.28 1.28 51,013 30 39,760
23/10/2003 1.30 1.29 1.30 14,450 22 11,200
22/10/2003 1.30 1.27 1.29 78,859 76 61,690
21/10/2003 1.31 1.30 1.30 36,966 56 28,400
20/10/2003 1.34 1.31 1.31 20,558 24 15,560
19/10/2003 1.34 1.32 1.34 53,405 35 40,250
16/10/2003 1.32 1.31 1.32 93,483 51 71,100
15/10/2003 1.33 1.30 1.32 317,229 117 240,715
14/10/2003 1.34 1.29 1.31 930,652 270 713,000
13/10/2003 1.36 1.33 1.34 186,623 68 138,562
12/10/2003 1.39 1.36 1.36 188,111 110 136,373
09/10/2003 1.37 1.34 1.36 274,291 109 202,656
08/10/2003 1.34 1.34 1.34 155,223 51 115,838
Download Table