SAFWA ISLAMIC BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.03
Last Closing2.05
No. of Transactions3
SectorBanks
Low Price2.02
Opening Price2.02
No. of Shares1,050
Div0.00
Change-0.02
Closing Price2.03
Average Price2.02
P/E11.59
Value Traded2,124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2004 | 1.46 | 1.46 | 1.46 | 20,732 | 22 | 14,200 |
| 28/04/2004 | 1.47 | 1.46 | 1.46 | 44,849 | 43 | 30,600 |
| 27/04/2004 | 1.49 | 1.47 | 1.48 | 172,075 | 46 | 116,400 |
| 26/04/2004 | 1.48 | 1.46 | 1.48 | 124,042 | 59 | 84,400 |
| 25/04/2004 | 1.49 | 1.47 | 1.49 | 57,830 | 49 | 39,225 |
| 22/04/2004 | 1.48 | 1.45 | 1.48 | 47,671 | 48 | 32,687 |
| 21/04/2004 | 1.50 | 1.48 | 1.48 | 71,889 | 56 | 48,186 |
| 20/04/2004 | 1.50 | 1.47 | 1.50 | 12,723 | 20 | 8,558 |
| 19/04/2004 | 1.50 | 1.47 | 1.50 | 31,532 | 21 | 21,200 |
| 18/04/2004 | 1.50 | 1.46 | 1.50 | 27,253 | 29 | 18,565 |
| 15/04/2004 | 1.50 | 1.49 | 1.50 | 30,174 | 44 | 20,250 |
| 14/04/2004 | 1.51 | 1.48 | 1.50 | 68,843 | 64 | 46,044 |
| 13/04/2004 | 1.55 | 1.51 | 1.52 | 268,057 | 87 | 176,040 |
| 12/04/2004 | 1.56 | 1.55 | 1.55 | 64,958 | 32 | 41,900 |
| 11/04/2004 | 1.57 | 1.55 | 1.56 | 38,665 | 35 | 24,785 |
| 08/04/2004 | 1.57 | 1.56 | 1.56 | 70,432 | 61 | 45,100 |
| 07/04/2004 | 1.59 | 1.56 | 1.57 | 102,332 | 32 | 65,160 |
| 06/04/2004 | 1.59 | 1.57 | 1.58 | 98,783 | 53 | 62,749 |
| 05/04/2004 | 1.60 | 1.57 | 1.60 | 88,352 | 47 | 55,720 |
| 04/04/2004 | 1.59 | 1.57 | 1.59 | 91,088 | 74 | 57,744 |