Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2006 2.56 2.46 2.46 353,679 75 143,300
27/06/2006 2.59 2.51 2.59 36,102 27 14,258
26/06/2006 2.70 2.57 2.58 230,966 80 89,704
25/06/2006 2.75 2.70 2.70 48,358 24 17,605
22/06/2006 2.77 2.69 2.75 155,567 94 56,614
21/06/2006 2.75 2.70 2.74 43,647 28 15,961
20/06/2006 2.75 2.65 2.72 30,785 28 11,375
19/06/2006 2.80 2.66 2.73 128,818 52 47,725
18/06/2006 2.82 2.77 2.80 101,587 38 36,350
15/06/2006 2.76 2.62 2.75 97,958 45 35,950
14/06/2006 2.71 2.55 2.63 135,040 48 52,150
13/06/2006 2.73 2.65 2.65 368,708 90 138,715
12/06/2006 2.87 2.79 2.79 98,784 59 35,103
11/06/2006 2.86 2.83 2.84 82,271 30 28,950
08/06/2006 2.97 2.85 2.90 244,881 40 83,527
07/06/2006 2.94 2.83 2.94 83,620 45 28,760
06/06/2006 2.91 2.85 2.86 6,252 9 2,180
05/06/2006 2.94 2.86 2.90 12,091 14 4,150
04/06/2006 2.85 2.80 2.80 134,255 50 47,760
01/06/2006 2.92 2.86 2.89 28,515 18 9,900
Download Table