SAFWA ISLAMIC BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.03
Last Closing2.05
No. of Transactions3
SectorBanks
Low Price2.02
Opening Price2.02
No. of Shares1,050
Div0.00
Change-0.02
Closing Price2.03
Average Price2.02
P/E11.59
Value Traded2,124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2004 | 1.78 | 1.76 | 1.77 | 39,131 | 25 | 22,150 |
| 27/06/2004 | 1.79 | 1.76 | 1.79 | 76,458 | 52 | 43,315 |
| 24/06/2004 | 1.79 | 1.77 | 1.77 | 80,671 | 50 | 45,450 |
| 23/06/2004 | 1.78 | 1.77 | 1.78 | 90,868 | 36 | 51,199 |
| 22/06/2004 | 1.79 | 1.78 | 1.78 | 39,445 | 22 | 22,100 |
| 21/06/2004 | 1.81 | 1.77 | 1.80 | 241,173 | 86 | 135,100 |
| 20/06/2004 | 1.82 | 1.80 | 1.82 | 54,462 | 22 | 30,100 |
| 17/06/2004 | 1.81 | 1.80 | 1.81 | 90,635 | 36 | 50,200 |
| 16/06/2004 | 1.83 | 1.79 | 1.82 | 273,134 | 126 | 151,101 |
| 15/06/2004 | 1.82 | 1.78 | 1.82 | 147,949 | 82 | 81,900 |
| 14/06/2004 | 1.84 | 1.81 | 1.82 | 170,259 | 70 | 93,850 |
| 13/06/2004 | 1.87 | 1.82 | 1.85 | 766,198 | 239 | 417,366 |
| 10/06/2004 | 1.82 | 1.80 | 1.82 | 198,405 | 136 | 109,371 |
| 09/06/2004 | 1.82 | 1.80 | 1.80 | 445,604 | 168 | 246,156 |
| 08/06/2004 | 1.80 | 1.74 | 1.80 | 508,893 | 167 | 285,135 |
| 07/06/2004 | 1.76 | 1.75 | 1.76 | 223,013 | 110 | 127,116 |
| 06/06/2004 | 1.80 | 1.74 | 1.77 | 329,301 | 121 | 186,700 |
| 03/06/2004 | 1.79 | 1.69 | 1.76 | 492,145 | 260 | 281,308 |
| 02/06/2004 | 1.74 | 1.70 | 1.71 | 118,564 | 77 | 68,850 |
| 01/06/2004 | 1.75 | 1.70 | 1.75 | 437,152 | 204 | 253,930 |