SAFWA ISLAMIC BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.03
Last Closing2.05
No. of Transactions3
SectorBanks
Low Price2.02
Opening Price2.02
No. of Shares1,050
Div0.00
Change-0.02
Closing Price2.03
Average Price2.02
P/E11.59
Value Traded2,124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2005 | 3.68 | 3.52 | 3.64 | 262,984 | 78 | 72,800 |
| 14/11/2005 | 3.62 | 3.53 | 3.58 | 237,891 | 85 | 66,715 |
| 09/11/2005 | 3.89 | 3.60 | 3.66 | 883,381 | 146 | 240,370 |
| 08/11/2005 | 3.85 | 3.75 | 3.79 | 654,548 | 198 | 172,898 |
| 07/11/2005 | 3.79 | 3.45 | 3.76 | 1,257,212 | 237 | 340,911 |
| 06/11/2005 | 3.65 | 3.57 | 3.61 | 93,091 | 40 | 25,825 |
| 01/11/2005 | 3.62 | 3.51 | 3.62 | 303,082 | 69 | 84,609 |
| 31/10/2005 | 3.61 | 3.48 | 3.55 | 722,485 | 153 | 205,500 |
| 30/10/2005 | 3.72 | 3.50 | 3.60 | 310,945 | 88 | 86,250 |
| 27/10/2005 | 3.69 | 3.56 | 3.60 | 547,256 | 93 | 152,175 |
| 26/10/2005 | 3.61 | 3.50 | 3.55 | 622,135 | 131 | 175,300 |
| 25/10/2005 | 3.68 | 3.60 | 3.63 | 165,458 | 72 | 45,725 |
| 24/10/2005 | 3.69 | 3.65 | 3.68 | 61,222 | 27 | 16,681 |
| 23/10/2005 | 3.68 | 3.61 | 3.66 | 23,221 | 20 | 6,350 |
| 20/10/2005 | 3.67 | 3.60 | 3.66 | 42,199 | 33 | 11,602 |
| 19/10/2005 | 3.70 | 3.59 | 3.67 | 239,242 | 88 | 66,085 |
| 18/10/2005 | 3.71 | 3.66 | 3.68 | 59,599 | 34 | 16,155 |
| 17/10/2005 | 3.80 | 3.68 | 3.70 | 1,492,740 | 66 | 400,049 |
| 16/10/2005 | 3.73 | 3.67 | 3.70 | 40,863 | 21 | 11,035 |
| 13/10/2005 | 3.79 | 3.66 | 3.79 | 138,557 | 61 | 37,257 |