SAFWA ISLAMIC BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.07
Last Closing2.08
No. of Transactions6
SectorBanks
Low Price2.05
Opening Price2.06
No. of Shares813
Div0.00
Change-0.01
Closing Price2.07
Average Price2.06
P/E11.72
Value Traded1,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2005 | 3.55 | 3.45 | 3.53 | 243,626 | 66 | 69,661 |
| 21/12/2005 | 3.65 | 3.50 | 3.51 | 685,179 | 159 | 193,475 |
| 20/12/2005 | 3.73 | 3.58 | 3.58 | 588,571 | 158 | 162,335 |
| 19/12/2005 | 3.72 | 3.64 | 3.69 | 395,391 | 122 | 107,380 |
| 18/12/2005 | 3.76 | 3.57 | 3.60 | 2,556,109 | 448 | 685,929 |
| 15/12/2005 | 3.59 | 3.45 | 3.59 | 1,445,580 | 286 | 405,779 |
| 14/12/2005 | 3.55 | 3.42 | 3.42 | 194,532 | 84 | 56,050 |
| 13/12/2005 | 3.50 | 3.35 | 3.50 | 305,858 | 133 | 89,486 |
| 12/12/2005 | 3.38 | 3.24 | 3.35 | 278,530 | 95 | 85,112 |
| 11/12/2005 | 3.47 | 3.36 | 3.41 | 374,426 | 127 | 110,570 |
| 08/12/2005 | 3.60 | 3.45 | 3.53 | 310,994 | 91 | 88,762 |
| 07/12/2005 | 3.61 | 3.50 | 3.61 | 127,278 | 50 | 35,640 |
| 06/12/2005 | 3.60 | 3.48 | 3.57 | 331,529 | 113 | 93,830 |
| 05/12/2005 | 3.66 | 3.55 | 3.57 | 296,263 | 126 | 82,311 |
| 04/12/2005 | 3.68 | 3.60 | 3.68 | 177,329 | 59 | 49,015 |
| 01/12/2005 | 3.76 | 3.65 | 3.73 | 167,513 | 71 | 45,285 |
| 30/11/2005 | 3.80 | 3.57 | 3.76 | 1,968,888 | 322 | 523,681 |
| 29/11/2005 | 3.62 | 3.53 | 3.62 | 102,489 | 44 | 28,790 |
| 28/11/2005 | 3.66 | 3.59 | 3.59 | 123,202 | 49 | 34,050 |
| 27/11/2005 | 3.67 | 3.60 | 3.67 | 179,570 | 89 | 49,408 |