SAFWA ISLAMIC BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.07
Last Closing2.08
No. of Transactions6
SectorBanks
Low Price2.05
Opening Price2.06
No. of Shares813
Div0.00
Change-0.01
Closing Price2.07
Average Price2.06
P/E11.72
Value Traded1,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2006 | 3.98 | 3.90 | 3.95 | 1,398,527 | 186 | 355,855 |
| 29/01/2006 | 3.90 | 3.80 | 3.90 | 709,628 | 157 | 183,176 |
| 26/01/2006 | 3.83 | 3.74 | 3.79 | 381,975 | 61 | 101,130 |
| 25/01/2006 | 3.90 | 3.69 | 3.82 | 1,553,584 | 235 | 408,913 |
| 24/01/2006 | 3.97 | 3.80 | 3.88 | 763,591 | 136 | 195,232 |
| 23/01/2006 | 4.08 | 3.90 | 3.94 | 1,281,228 | 250 | 322,099 |
| 22/01/2006 | 4.12 | 3.98 | 4.08 | 5,278,342 | 379 | 1,297,782 |
| 19/01/2006 | 4.07 | 3.95 | 3.97 | 2,639,035 | 451 | 655,985 |
| 18/01/2006 | 3.98 | 3.80 | 3.95 | 2,674,354 | 430 | 683,288 |
| 17/01/2006 | 3.85 | 3.70 | 3.80 | 2,346,357 | 279 | 615,886 |
| 16/01/2006 | 3.90 | 3.72 | 3.74 | 2,701,695 | 213 | 709,846 |
| 15/01/2006 | 3.90 | 3.75 | 3.90 | 1,530,170 | 289 | 398,774 |
| 08/01/2006 | 3.77 | 3.70 | 3.75 | 1,009,064 | 196 | 269,815 |
| 05/01/2006 | 3.77 | 3.68 | 3.70 | 469,005 | 138 | 126,050 |
| 04/01/2006 | 3.80 | 3.66 | 3.74 | 1,094,230 | 228 | 292,144 |
| 03/01/2006 | 3.72 | 3.60 | 3.69 | 517,857 | 121 | 140,600 |
| 02/01/2006 | 3.70 | 3.60 | 3.68 | 1,228,065 | 270 | 335,469 |
| 28/12/2005 | 3.56 | 3.38 | 3.56 | 1,021,520 | 140 | 292,995 |
| 27/12/2005 | 3.53 | 3.42 | 3.53 | 459,741 | 70 | 132,910 |
| 26/12/2005 | 3.62 | 3.52 | 3.53 | 169,799 | 41 | 47,600 |