SAFWA ISLAMIC BANK Historical
Performance Indicators 12/05/2024
MarketFirst
High Price2.08
Last Closing2.07
No. of Transactions1
SectorBanks
Low Price2.08
Opening Price2.08
No. of Shares287
Div0.00
Change0.01
Closing Price2.08
Average Price2.08
P/E11.78
Value Traded597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2006 | 3.29 | 2.99 | 3.08 | 690,826 | 166 | 226,688 |
| 01/03/2006 | 3.30 | 3.14 | 3.14 | 1,391,047 | 117 | 440,976 |
| 28/02/2006 | 3.38 | 3.21 | 3.30 | 2,697,288 | 160 | 821,450 |
| 27/02/2006 | 3.45 | 3.32 | 3.35 | 1,896,750 | 220 | 569,453 |
| 26/02/2006 | 3.56 | 3.49 | 3.49 | 69,995 | 41 | 20,025 |
| 23/02/2006 | 3.67 | 3.48 | 3.67 | 557,672 | 114 | 157,579 |
| 22/02/2006 | 3.54 | 3.40 | 3.54 | 541,049 | 132 | 153,854 |
| 21/02/2006 | 3.51 | 3.38 | 3.38 | 868,845 | 95 | 255,799 |
| 20/02/2006 | 3.65 | 3.51 | 3.55 | 1,241,753 | 109 | 352,970 |
| 19/02/2006 | 3.76 | 3.64 | 3.69 | 113,160 | 66 | 30,875 |
| 16/02/2006 | 3.77 | 3.68 | 3.70 | 234,924 | 64 | 63,080 |
| 15/02/2006 | 3.73 | 3.63 | 3.70 | 401,445 | 68 | 109,355 |
| 14/02/2006 | 3.79 | 3.64 | 3.64 | 559,065 | 95 | 152,000 |
| 13/02/2006 | 3.82 | 3.68 | 3.70 | 348,664 | 97 | 93,914 |
| 12/02/2006 | 3.90 | 3.76 | 3.78 | 438,456 | 117 | 114,490 |
| 09/02/2006 | 3.83 | 3.73 | 3.77 | 374,665 | 68 | 99,815 |
| 08/02/2006 | 3.80 | 3.73 | 3.75 | 956,583 | 118 | 253,177 |
| 07/02/2006 | 3.85 | 3.77 | 3.80 | 879,744 | 126 | 231,925 |
| 06/02/2006 | 3.84 | 3.74 | 3.79 | 269,815 | 47 | 71,595 |
| 05/02/2006 | 3.89 | 3.81 | 3.81 | 193,430 | 45 | 50,250 |