SAFWA ISLAMIC BANK Historical
Performance Indicators 12/05/2024
MarketFirst
High Price2.08
Last Closing2.07
No. of Transactions1
SectorBanks
Low Price2.08
Opening Price2.08
No. of Shares287
Div0.00
Change0.01
Closing Price2.08
Average Price2.08
P/E11.78
Value Traded597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2006 | 3.23 | 3.09 | 3.13 | 297,996 | 106 | 94,921 |
| 29/03/2006 | 3.40 | 3.17 | 3.25 | 355,862 | 90 | 108,666 |
| 28/03/2006 | 3.40 | 3.30 | 3.33 | 225,492 | 115 | 67,159 |
| 27/03/2006 | 3.33 | 3.20 | 3.30 | 76,307 | 42 | 23,335 |
| 26/03/2006 | 3.30 | 3.18 | 3.30 | 75,691 | 63 | 23,250 |
| 23/03/2006 | 3.33 | 3.24 | 3.29 | 324,310 | 88 | 98,100 |
| 22/03/2006 | 3.33 | 3.20 | 3.29 | 356,699 | 125 | 108,795 |
| 21/03/2006 | 3.19 | 3.10 | 3.18 | 222,772 | 118 | 70,960 |
| 20/03/2006 | 3.20 | 3.07 | 3.12 | 104,052 | 75 | 33,207 |
| 19/03/2006 | 3.17 | 3.08 | 3.15 | 76,597 | 56 | 24,395 |
| 16/03/2006 | 3.11 | 3.04 | 3.11 | 246,278 | 89 | 79,585 |
| 15/03/2006 | 3.00 | 2.95 | 2.97 | 1,058,805 | 127 | 358,648 |
| 14/03/2006 | 3.21 | 3.10 | 3.10 | 194,855 | 80 | 62,460 |
| 13/03/2006 | 3.28 | 3.09 | 3.26 | 57,929 | 39 | 17,911 |
| 12/03/2006 | 3.45 | 3.22 | 3.24 | 160,311 | 61 | 48,180 |
| 09/03/2006 | 3.31 | 3.20 | 3.31 | 725,786 | 168 | 220,513 |
| 08/03/2006 | 3.16 | 3.09 | 3.16 | 162,940 | 51 | 51,601 |
| 07/03/2006 | 3.01 | 2.86 | 3.01 | 520,969 | 91 | 173,960 |
| 06/03/2006 | 2.87 | 2.84 | 2.87 | 910,414 | 145 | 319,762 |
| 05/03/2006 | 3.04 | 2.93 | 2.98 | 297,429 | 105 | 100,540 |