SAFWA ISLAMIC BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 3.84 | 3.61 | 3.74 | 538,912 | 119 | 145,869 |
| 22/05/2008 | 3.74 | 3.61 | 3.74 | 1,378,766 | 233 | 371,165 |
| 21/05/2008 | 3.57 | 3.46 | 3.57 | 900,372 | 172 | 253,398 |
| 20/05/2008 | 3.41 | 3.29 | 3.40 | 626,154 | 102 | 186,711 |
| 19/05/2008 | 3.33 | 3.23 | 3.25 | 260,493 | 36 | 79,816 |
| 18/05/2008 | 3.31 | 3.27 | 3.27 | 63,587 | 36 | 19,375 |
| 15/05/2008 | 3.30 | 3.27 | 3.27 | 98,686 | 40 | 30,040 |
| 14/05/2008 | 3.33 | 3.30 | 3.30 | 106,409 | 48 | 32,143 |
| 13/05/2008 | 3.33 | 3.25 | 3.29 | 53,043 | 30 | 16,161 |
| 12/05/2008 | 3.32 | 3.29 | 3.32 | 39,709 | 28 | 12,055 |
| 11/05/2008 | 3.35 | 3.30 | 3.35 | 43,746 | 20 | 13,155 |
| 08/05/2008 | 3.40 | 3.32 | 3.35 | 52,913 | 32 | 15,774 |
| 07/05/2008 | 3.43 | 3.31 | 3.40 | 394,996 | 92 | 117,792 |
| 06/05/2008 | 3.48 | 3.36 | 3.40 | 167,904 | 63 | 49,065 |
| 05/05/2008 | 3.36 | 3.22 | 3.36 | 570,372 | 175 | 172,917 |
| 04/05/2008 | 3.32 | 3.19 | 3.20 | 852,881 | 227 | 265,181 |
| 30/04/2008 | 3.35 | 3.28 | 3.35 | 73,449 | 61 | 22,250 |
| 29/04/2008 | 3.42 | 3.27 | 3.30 | 135,350 | 78 | 40,256 |
| 28/04/2008 | 3.44 | 3.36 | 3.39 | 108,645 | 102 | 32,010 |
| 27/04/2008 | 3.43 | 3.36 | 3.40 | 173,175 | 62 | 50,943 |