SAFWA ISLAMIC BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2008 | 3.55 | 3.43 | 3.52 | 217,847 | 45 | 62,245 |
| 22/06/2008 | 3.77 | 3.57 | 3.57 | 210,682 | 60 | 58,073 |
| 19/06/2008 | 3.86 | 3.70 | 3.75 | 417,013 | 100 | 110,971 |
| 18/06/2008 | 3.71 | 3.52 | 3.71 | 3,785,804 | 225 | 1,045,364 |
| 17/06/2008 | 3.58 | 3.54 | 3.54 | 45,983 | 22 | 12,950 |
| 16/06/2008 | 3.63 | 3.50 | 3.55 | 128,283 | 38 | 35,735 |
| 15/06/2008 | 3.54 | 3.48 | 3.54 | 1,190,076 | 82 | 336,372 |
| 12/06/2008 | 3.55 | 3.36 | 3.38 | 1,129,746 | 117 | 327,555 |
| 11/06/2008 | 3.58 | 3.49 | 3.52 | 157,716 | 43 | 44,810 |
| 10/06/2008 | 3.59 | 3.50 | 3.53 | 409,992 | 41 | 116,670 |
| 09/06/2008 | 3.55 | 3.49 | 3.54 | 155,778 | 34 | 44,371 |
| 08/06/2008 | 3.61 | 3.53 | 3.55 | 352,447 | 29 | 97,950 |
| 05/06/2008 | 3.67 | 3.50 | 3.50 | 1,067,783 | 76 | 296,675 |
| 04/06/2008 | 3.64 | 3.53 | 3.53 | 97,296 | 30 | 27,265 |
| 03/06/2008 | 3.70 | 3.55 | 3.61 | 703,557 | 124 | 195,355 |
| 02/06/2008 | 3.70 | 3.65 | 3.66 | 328,413 | 69 | 89,360 |
| 01/06/2008 | 3.71 | 3.56 | 3.66 | 479,673 | 68 | 131,325 |
| 29/05/2008 | 3.67 | 3.55 | 3.66 | 405,773 | 123 | 111,602 |
| 28/05/2008 | 3.58 | 3.43 | 3.58 | 199,074 | 83 | 56,391 |
| 27/05/2008 | 3.73 | 3.56 | 3.56 | 1,221,219 | 188 | 338,372 |