SAFWA ISLAMIC BANK Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.09
Last Closing2.05
No. of Transactions7
SectorBanks
Low Price2.08
Opening Price2.08
No. of Shares6,686
Div0.00
Change0.03
Closing Price2.08
Average Price2.08
P/E11.78
Value Traded13,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2006 | 3.09 | 3.05 | 3.07 | 106,458 | 53 | 34,700 |
| 03/05/2006 | 3.15 | 3.08 | 3.09 | 45,411 | 17 | 14,580 |
| 02/05/2006 | 3.24 | 3.07 | 3.16 | 226,424 | 93 | 71,374 |
| 01/05/2006 | 3.12 | 3.03 | 3.12 | 50,878 | 26 | 16,609 |
| 27/04/2006 | 3.10 | 3.05 | 3.10 | 299,975 | 37 | 97,960 |
| 26/04/2006 | 3.11 | 3.05 | 3.05 | 24,680 | 17 | 8,035 |
| 25/04/2006 | 3.17 | 3.04 | 3.08 | 1,033,645 | 61 | 337,293 |
| 24/04/2006 | 3.20 | 3.06 | 3.18 | 181,961 | 46 | 58,175 |
| 23/04/2006 | 3.21 | 3.03 | 3.21 | 816,935 | 224 | 257,170 |
| 20/04/2006 | 3.07 | 3.00 | 3.06 | 149,911 | 66 | 49,235 |
| 19/04/2006 | 3.04 | 2.98 | 3.01 | 124,301 | 39 | 41,320 |
| 18/04/2006 | 3.07 | 2.98 | 3.07 | 15,657 | 13 | 5,200 |
| 17/04/2006 | 3.07 | 3.00 | 3.00 | 70,488 | 42 | 23,400 |
| 16/04/2006 | 3.10 | 3.07 | 3.10 | 976 | 2 | 316 |
| 13/04/2006 | 3.14 | 3.06 | 3.14 | 53,761 | 40 | 17,400 |
| 12/04/2006 | 3.15 | 3.09 | 3.15 | 40,092 | 36 | 12,900 |
| 10/04/2006 | 3.22 | 3.10 | 3.22 | 91,490 | 68 | 28,803 |
| 09/04/2006 | 3.19 | 3.06 | 3.18 | 33,041 | 23 | 10,524 |
| 06/04/2006 | 3.16 | 3.07 | 3.07 | 37,008 | 27 | 11,960 |
| 05/04/2006 | 3.17 | 3.15 | 3.17 | 1,736 | 3 | 550 |