SAFWA ISLAMIC BANK Historical
Performance Indicators 20/09/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions24
SectorBanks
Low Price3.48
Opening Price3.49
No. of Shares14,970
Div0.00
Change0.01
Closing Price3.50
Average Price3.50
P/E19.53
Value Traded52,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2008 | 2.31 | 2.25 | 2.31 | 492,537 | 120 | 214,019 |
| 04/12/2008 | 2.20 | 2.14 | 2.20 | 336,088 | 83 | 152,864 |
| 03/12/2008 | 2.10 | 2.03 | 2.10 | 328,537 | 125 | 156,811 |
| 02/12/2008 | 2.20 | 2.00 | 2.00 | 578,552 | 229 | 276,241 |
| 01/12/2008 | 2.10 | 2.10 | 2.10 | 142,254 | 41 | 67,740 |
| 30/11/2008 | 2.00 | 2.00 | 2.00 | 55,300 | 23 | 27,650 |
| 27/11/2008 | 2.05 | 1.91 | 1.91 | 311,167 | 198 | 159,407 |
| 26/11/2008 | 2.11 | 2.01 | 2.01 | 214,018 | 84 | 106,365 |
| 25/11/2008 | 2.19 | 2.11 | 2.11 | 215,058 | 103 | 101,698 |
| 24/11/2008 | 2.22 | 2.22 | 2.22 | 8,014 | 11 | 3,610 |
| 23/11/2008 | 2.33 | 2.33 | 2.33 | 122,092 | 30 | 52,400 |
| 20/11/2008 | 2.50 | 2.45 | 2.45 | 184,277 | 77 | 75,167 |
| 19/11/2008 | 2.70 | 2.57 | 2.57 | 763,233 | 103 | 293,980 |
| 18/11/2008 | 2.80 | 2.70 | 2.70 | 362,154 | 111 | 134,060 |
| 17/11/2008 | 3.07 | 2.79 | 2.84 | 1,634,444 | 313 | 562,323 |
| 16/11/2008 | 2.93 | 2.79 | 2.93 | 127,464 | 61 | 45,225 |
| 13/11/2008 | 2.94 | 2.87 | 2.93 | 604,192 | 110 | 210,035 |
| 12/11/2008 | 3.18 | 2.94 | 3.02 | 781,246 | 318 | 262,290 |
| 11/11/2008 | 3.09 | 2.98 | 3.09 | 309,891 | 99 | 103,194 |
| 10/11/2008 | 3.22 | 3.13 | 3.13 | 92,128 | 35 | 29,400 |