Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price4.18

Last Closing4.16

No. of Transactions18

SectorBanks

Low Price4.17

Opening Price4.18

No. of Shares2,758

Div0.00

Change0.02

Closing Price4.18

Average Price4.18

P/E20.65

Value Traded11,521

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2013	0.94	0.93	0.94	1,956	5	2,100
18/08/2013	0.93	0.93	0.93	18,135	11	19,500
15/08/2013	0.93	0.92	0.93	8,166	13	8,781
14/08/2013	0.93	0.92	0.93	3,471	11	3,741
13/08/2013	0.93	0.92	0.92	6,448	15	6,952
12/08/2013	0.93	0.91	0.91	28,543	13	30,963
07/08/2013	0.94	0.93	0.94	7,225	6	7,750
06/08/2013	0.93	0.92	0.92	6,368	10	6,848
05/08/2013	0.93	0.92	0.92	15,530	14	16,700
04/08/2013	0.93	0.92	0.93	16,062	25	17,271
01/08/2013	0.93	0.92	0.92	6,076	12	6,600
31/07/2013	0.93	0.92	0.93	13,064	14	14,121
30/07/2013	0.93	0.92	0.93	19,978	41	21,492
29/07/2013	0.93	0.92	0.92	4,526	11	4,880
28/07/2013	0.93	0.93	0.93	3,069	3	3,300
25/07/2013	0.93	0.92	0.93	3,370	9	3,632
24/07/2013	0.93	0.92	0.92	6,331	5	6,866
23/07/2013	0.93	0.91	0.93	10,575	13	11,430
22/07/2013	0.93	0.91	0.92	25,122	23	27,294
21/07/2013	0.93	0.92	0.93	10,508	12	11,300

Download Table