Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price4.18

Last Closing4.16

No. of Transactions18

SectorBanks

Low Price4.17

Opening Price4.18

No. of Shares2,758

Div0.00

Change0.02

Closing Price4.18

Average Price4.18

P/E20.65

Value Traded11,521

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2013	0.95	0.94	0.95	88,907	14	93,589
19/06/2013	0.95	0.94	0.94	13,972	12	14,850
18/06/2013	0.94	0.94	0.94	1,614	2	1,717
17/06/2013	0.95	0.94	0.95	253	2	266
16/06/2013	0.95	0.94	0.94	9,638	7	10,250
13/06/2013	0.95	0.94	0.95	9,900	11	10,509
12/06/2013	0.95	0.95	0.95	8,933	14	9,403
11/06/2013	0.95	0.95	0.95	5,389	10	5,673
10/06/2013	0.95	0.94	0.95	11,060	6	11,700
09/06/2013	0.95	0.95	0.95	8,472	14	8,918
06/06/2013	0.95	0.94	0.94	708	3	750
05/06/2013	0.96	0.95	0.95	9,869	12	10,336
04/06/2013	0.95	0.95	0.95	12,679	13	13,346
03/06/2013	0.95	0.95	0.95	10,007	14	10,534
02/06/2013	0.95	0.95	0.95	16,435	23	17,300
30/05/2013	0.96	0.95	0.96	14,345	9	15,100
29/05/2013	0.95	0.95	0.95	14,250	9	15,000
28/05/2013	0.96	0.94	0.95	24,890	24	26,353
27/05/2013	0.96	0.94	0.94	31,194	25	32,863
26/05/2013	0.96	0.95	0.95	1,190	4	1,250

Download Table