Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price4.18

Last Closing4.16

No. of Transactions18

SectorBanks

Low Price4.17

Opening Price4.18

No. of Shares2,758

Div0.00

Change0.02

Closing Price4.18

Average Price4.18

P/E20.65

Value Traded11,521

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2013	0.86	0.85	0.85	6,173	6	7,250
18/12/2013	0.86	0.84	0.85	268,893	131	314,207
17/12/2013	0.84	0.84	0.84	1,247	8	1,485
16/12/2013	0.84	0.83	0.83	446	4	532
11/12/2013	0.84	0.84	0.84	5,964	14	7,100
10/12/2013	0.84	0.84	0.84	5,954	9	7,088
09/12/2013	0.84	0.83	0.84	36,437	26	43,389
08/12/2013	0.84	0.83	0.84	11,298	7	13,611
05/12/2013	0.83	0.83	0.83	8,256	10	9,947
04/12/2013	0.84	0.83	0.84	2,950	6	3,550
03/12/2013	0.84	0.83	0.84	208	2	250
02/12/2013	0.84	0.83	0.84	1,619	6	1,950
01/12/2013	0.84	0.83	0.84	19,101	30	22,823
28/11/2013	0.84	0.82	0.84	4,126	12	4,956
27/11/2013	0.83	0.83	0.83	5,680	10	6,843
26/11/2013	0.83	0.82	0.82	10,629	17	12,830
25/11/2013	0.84	0.83	0.83	5,113	10	6,100
24/11/2013	0.85	0.83	0.84	23,534	51	28,053
21/11/2013	0.83	0.82	0.83	17,815	24	21,658
20/11/2013	0.82	0.81	0.82	16,100	39	19,721

Download Table