Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price4.18

Last Closing4.16

No. of Transactions18

SectorBanks

Low Price4.17

Opening Price4.18

No. of Shares2,758

Div0.00

Change0.02

Closing Price4.18

Average Price4.18

P/E20.65

Value Traded11,521

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2013	0.82	0.82	0.82	9,524	10	11,615
18/11/2013	0.82	0.82	0.82	1,955	11	2,384
17/11/2013	0.83	0.82	0.82	5,420	21	6,601
14/11/2013	0.83	0.82	0.82	22,490	43	27,382
13/11/2013	0.83	0.82	0.82	12,633	35	15,381
12/11/2013	0.83	0.82	0.83	28,197	25	34,360
11/11/2013	0.83	0.82	0.82	17,472	34	21,195
10/11/2013	0.84	0.83	0.83	3,373	10	4,050
06/11/2013	0.83	0.83	0.83	11,300	12	13,615
05/11/2013	0.83	0.83	0.83	13,268	22	15,985
04/11/2013	0.84	0.82	0.82	28,038	40	34,170
03/11/2013	0.84	0.82	0.83	2,301	9	2,765
31/10/2013	0.85	0.83	0.83	14,682	19	17,660
30/10/2013	0.86	0.83	0.83	63,973	53	76,771
29/10/2013	0.85	0.84	0.85	27,561	43	32,490
28/10/2013	0.84	0.84	0.84	4,981	14	5,930
27/10/2013	0.84	0.83	0.84	12,785	26	15,370
24/10/2013	0.85	0.82	0.82	57,491	80	68,778
23/10/2013	0.84	0.83	0.83	9,064	21	10,870
22/10/2013	0.85	0.81	0.83	265,167	82	325,293

Download Table