Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketFirst

High Price3.48

Last Closing3.47

No. of Transactions9

SectorBanks

Low Price3.47

Opening Price3.47

No. of Shares2,955

Div0.00

Change0.01

Closing Price3.48

Average Price3.47

P/E19.42

Value Traded10,256

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2013	0.91	0.90	0.90	11,628	10	12,920
12/09/2013	0.90	0.90	0.90	2,745	6	3,050
11/09/2013	0.90	0.90	0.90	15,278	28	16,975
10/09/2013	0.92	0.89	0.90	16,879	27	18,742
09/09/2013	0.90	0.87	0.89	8,269	16	9,489
08/09/2013	0.89	0.88	0.88	6,499	13	7,358
05/09/2013	0.89	0.89	0.89	4,005	11	4,500
04/09/2013	0.90	0.88	0.89	13,914	10	15,489
03/09/2013	0.90	0.88	0.90	5,600	13	6,290
02/09/2013	0.90	0.89	0.89	2,920	12	3,250
01/09/2013	0.90	0.89	0.89	17,822	24	20,012
29/08/2013	0.91	0.89	0.90	42,969	42	47,839
28/08/2013	0.91	0.88	0.90	86,983	61	97,151
26/08/2013	0.92	0.92	0.92	8,565	15	9,310
25/08/2013	0.93	0.92	0.93	5,808	5	6,304
22/08/2013	0.93	0.92	0.92	3,826	8	4,122
21/08/2013	0.93	0.92	0.92	788	4	850
20/08/2013	0.93	0.93	0.93	9,765	8	10,500
19/08/2013	0.94	0.93	0.94	1,956	5	2,100
18/08/2013	0.93	0.93	0.93	18,135	11	19,500

Download Table