Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price3.37

Last Closing3.39

No. of Transactions28

SectorBanks

Low Price3.34

Opening Price3.37

No. of Shares8,499

Div0.00

Change-0.03

Closing Price3.36

Average Price3.36

P/E18.87

Value Traded28,544

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2013	0.93	0.92	0.93	16,062	25	17,271
01/08/2013	0.93	0.92	0.92	6,076	12	6,600
31/07/2013	0.93	0.92	0.93	13,064	14	14,121
30/07/2013	0.93	0.92	0.93	19,978	41	21,492
29/07/2013	0.93	0.92	0.92	4,526	11	4,880
28/07/2013	0.93	0.93	0.93	3,069	3	3,300
25/07/2013	0.93	0.92	0.93	3,370	9	3,632
24/07/2013	0.93	0.92	0.92	6,331	5	6,866
23/07/2013	0.93	0.91	0.93	10,575	13	11,430
22/07/2013	0.93	0.91	0.92	25,122	23	27,294
21/07/2013	0.93	0.92	0.93	10,508	12	11,300
18/07/2013	0.93	0.92	0.93	35,215	19	38,081
17/07/2013	0.94	0.92	0.92	10,599	9	11,440
16/07/2013	0.93	0.92	0.93	22,149	22	24,041
15/07/2013	0.94	0.92	0.92	42,350	39	45,544
14/07/2013	0.94	0.93	0.93	2,464	5	2,647
11/07/2013	0.94	0.93	0.94	328	2	350
10/07/2013	0.94	0.94	0.94	4,224	4	4,494
09/07/2013	0.94	0.94	0.94	879	4	935
08/07/2013	0.94	0.94	0.94	332	3	353

Download Table