Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price3.48

Last Closing3.50

No. of Transactions24

SectorBanks

Low Price3.46

Opening Price3.48

No. of Shares15,012

Div0.00

Change-0.03

Closing Price3.47

Average Price3.47

P/E19.36

Value Traded52,123

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2014	0.96	0.94	0.94	50,326	28	53,036
12/02/2014	0.96	0.94	0.94	260,697	98	272,263
11/02/2014	0.94	0.93	0.93	66,446	37	71,078
10/02/2014	0.95	0.93	0.93	38,402	32	40,915
09/02/2014	0.96	0.94	0.95	38,024	15	40,005
06/02/2014	0.97	0.94	0.95	87,393	32	91,647
05/02/2014	0.97	0.95	0.96	422,341	99	436,456
04/02/2014	0.95	0.93	0.94	98,382	74	104,130
03/02/2014	0.97	0.95	0.95	575,961	128	595,470
02/02/2014	0.97	0.94	0.96	522,256	154	540,171
30/01/2014	0.96	0.94	0.94	145,728	43	153,814
29/01/2014	0.96	0.94	0.95	67,990	61	71,642
28/01/2014	0.95	0.92	0.94	193,844	82	207,655
27/01/2014	0.94	0.92	0.92	111,695	63	120,685
26/01/2014	0.96	0.92	0.92	158,862	106	170,365
23/01/2014	0.98	0.95	0.95	156,165	99	161,652
22/01/2014	0.98	0.95	0.96	534,166	181	552,042
21/01/2014	0.96	0.91	0.95	329,851	156	349,205
20/01/2014	0.94	0.91	0.92	58,631	40	63,331
19/01/2014	0.94	0.90	0.93	178,532	84	193,104

Download Table