Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price4.18

Last Closing4.16

No. of Transactions18

SectorBanks

Low Price4.17

Opening Price4.18

No. of Shares2,758

Div0.00

Change0.02

Closing Price4.18

Average Price4.18

P/E20.65

Value Traded11,521

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2013	0.85	0.83	0.85	4,166	12	4,950
20/10/2013	0.85	0.84	0.84	82,945	44	98,700
13/10/2013	0.84	0.84	0.84	3,066	9	3,650
10/10/2013	0.85	0.84	0.84	23,763	12	28,050
09/10/2013	0.85	0.84	0.85	10,458	18	12,419
08/10/2013	0.85	0.83	0.85	13,505	17	16,150
07/10/2013	0.84	0.84	0.84	20,992	12	24,990
06/10/2013	0.85	0.83	0.84	17,890	26	21,306
03/10/2013	0.87	0.81	0.84	1,045,480	111	1,280,482
02/10/2013	0.86	0.85	0.85	8,620	15	10,100
01/10/2013	0.86	0.85	0.86	5,154	14	6,050
30/09/2013	0.86	0.85	0.85	35,687	49	41,910
29/09/2013	0.87	0.84	0.87	15,565	23	18,248
26/09/2013	0.87	0.84	0.85	107,910	86	127,675
25/09/2013	0.87	0.85	0.87	135,079	83	158,133
24/09/2013	0.89	0.87	0.87	180,713	61	206,453
23/09/2013	0.90	0.89	0.89	5,384	12	6,044
22/09/2013	0.90	0.90	0.90	1,253	6	1,392
19/09/2013	0.90	0.88	0.89	1,933	6	2,170
18/09/2013	0.90	0.89	0.90	5,257	10	5,900

Download Table