Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price3.48

Last Closing3.50

No. of Transactions24

SectorBanks

Low Price3.46

Opening Price3.48

No. of Shares15,012

Div0.00

Change-0.03

Closing Price3.47

Average Price3.47

P/E19.36

Value Traded52,123

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2014	0.90	0.89	0.90	106,719	82	119,286
15/01/2014	0.90	0.88	0.88	396,148	83	444,965
14/01/2014	0.90	0.87	0.87	60,113	42	68,149
13/01/2014	0.90	0.88	0.89	38,220	21	43,060
09/01/2014	0.92	0.88	0.90	224,649	124	253,304
08/01/2014	0.92	0.91	0.92	42,512	51	46,583
07/01/2014	0.94	0.91	0.91	340,712	211	366,922
06/01/2014	0.90	0.86	0.90	435,406	142	490,069
05/01/2014	0.87	0.85	0.86	285,550	119	332,833
02/01/2014	0.86	0.84	0.85	12,162	18	14,400
31/12/2013	0.85	0.84	0.84	17,331	27	20,605
30/12/2013	0.85	0.84	0.85	29,650	24	35,147
29/12/2013	0.87	0.84	0.84	58,021	34	67,563
26/12/2013	0.86	0.85	0.86	59,958	47	70,058
24/12/2013	0.85	0.84	0.85	40,869	33	48,258
23/12/2013	0.85	0.84	0.84	76,644	41	90,850
22/12/2013	0.85	0.84	0.85	14,065	23	16,547
19/12/2013	0.86	0.85	0.85	6,173	6	7,250
18/12/2013	0.86	0.84	0.85	268,893	131	314,207
17/12/2013	0.84	0.84	0.84	1,247	8	1,485

Download Table