Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price4.18

Last Closing4.16

No. of Transactions18

SectorBanks

Low Price4.17

Opening Price4.18

No. of Shares2,758

Div0.00

Change0.02

Closing Price4.18

Average Price4.18

P/E20.65

Value Traded11,521

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2015	0.92	0.91	0.91	4,297	9	4,700
15/01/2015	0.90	0.90	0.90	12,506	13	13,895
14/01/2015	0.91	0.90	0.90	42,140	21	46,800
13/01/2015	0.91	0.91	0.91	46,294	13	50,872
12/01/2015	0.92	0.92	0.92	14,260	2	15,500
06/01/2015	0.93	0.92	0.93	50,712	18	54,557
05/01/2015	0.94	0.93	0.93	19,715	7	20,979
04/01/2015	0.95	0.95	0.95	455	1	479
31/12/2014	0.95	0.95	0.95	333	2	350
30/12/2014	0.96	0.93	0.96	48,020	32	50,400
29/12/2014	0.94	0.93	0.94	58,146	15	62,512
28/12/2014	0.94	0.93	0.93	51,333	25	55,064
24/12/2014	0.94	0.94	0.94	12,388	12	13,179
23/12/2014	0.95	0.94	0.95	3,914	6	4,163
22/12/2014	0.94	0.94	0.94	6,980	10	7,425
21/12/2014	0.94	0.94	0.94	2,813	7	2,993
17/12/2014	0.96	0.94	0.94	16,866	20	17,815
16/12/2014	0.95	0.95	0.95	4,940	6	5,200
15/12/2014	0.96	0.95	0.95	724	4	761
14/12/2014	0.97	0.96	0.96	29,567	25	30,500

Download Table