Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketFirst

High Price3.48

Last Closing3.47

No. of Transactions9

SectorBanks

Low Price3.47

Opening Price3.47

No. of Shares2,955

Div0.00

Change0.01

Closing Price3.48

Average Price3.47

P/E19.42

Value Traded10,256

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2015	0.92	0.92	0.92	19,412	14	21,100
14/05/2015	0.93	0.93	0.93	465	1	500
13/05/2015	0.93	0.92	0.93	17,417	11	18,750
12/05/2015	0.92	0.92	0.92	2,760	1	3,000
11/05/2015	0.93	0.92	0.92	8,010	7	8,665
07/05/2015	0.92	0.92	0.92	1,709	5	1,858
06/05/2015	0.92	0.91	0.92	21,686	10	23,580
05/05/2015	0.92	0.91	0.91	13,286	3	14,442
04/05/2015	0.93	0.92	0.93	1,974	3	2,143
03/05/2015	0.92	0.92	0.92	13,800	3	15,000
29/04/2015	0.93	0.92	0.92	16,586	10	18,010
28/04/2015	0.93	0.92	0.92	37,843	8	40,745
27/04/2015	0.94	0.93	0.93	9,688	11	10,309
26/04/2015	0.94	0.93	0.94	24,786	12	26,477
22/04/2015	0.95	0.94	0.95	13,110	21	13,936
21/04/2015	0.94	0.93	0.94	679	11	728
20/04/2015	0.93	0.93	0.93	14,648	8	15,750
19/04/2015	0.93	0.93	0.93	1,860	2	2,000
16/04/2015	0.93	0.93	0.93	2,325	2	2,500
15/04/2015	0.93	0.93	0.93	24,320	9	26,150

Download Table