Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price4.18

Last Closing4.16

No. of Transactions18

SectorBanks

Low Price4.17

Opening Price4.18

No. of Shares2,758

Div0.00

Change0.02

Closing Price4.18

Average Price4.18

P/E20.65

Value Traded11,521

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2015	0.94	0.93	0.94	44,425	41	47,650
15/02/2015	0.93	0.92	0.93	14,393	20	15,524
12/02/2015	0.92	0.92	0.92	4,692	4	5,100
11/02/2015	0.92	0.91	0.92	6,531	6	7,100
10/02/2015	0.92	0.92	0.92	11,661	13	12,675
09/02/2015	0.92	0.92	0.92	18,704	16	20,330
08/02/2015	0.93	0.92	0.93	5,438	15	5,871
05/02/2015	0.93	0.93	0.93	2,883	5	3,100
04/02/2015	0.93	0.93	0.93	465	2	500
03/02/2015	0.94	0.92	0.92	2,144	12	2,310
02/02/2015	0.93	0.93	0.93	3,209	10	3,451
01/02/2015	0.91	0.91	0.91	6,627	7	7,282
29/01/2015	0.92	0.91	0.91	869	5	950
28/01/2015	0.92	0.92	0.92	9,982	10	10,850
27/01/2015	0.93	0.92	0.92	2,134	4	2,300
26/01/2015	0.93	0.92	0.93	11,310	11	12,281
25/01/2015	0.93	0.92	0.93	4,620	6	5,000
22/01/2015	0.93	0.92	0.93	5,653	16	6,120
21/01/2015	0.92	0.92	0.92	460	1	500
19/01/2015	0.92	0.90	0.92	5,582	8	6,202

Download Table