Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketFirst

High Price4.25

Last Closing4.18

No. of Transactions56

SectorBanks

Low Price4.16

Opening Price4.18

No. of Shares20,409

Div0.00

Change0.07

Closing Price4.25

Average Price4.19

P/E20.99

Value Traded85,594

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2015	0.91	0.90	0.90	3,620	3	4,000
23/07/2015	0.91	0.90	0.90	4,169	4	4,600
22/07/2015	0.91	0.91	0.91	4,335	2	4,764
21/07/2015	0.90	0.90	0.90	160	1	178
16/07/2015	0.90	0.90	0.90	810	2	900
14/07/2015	0.91	0.91	0.91	11,020	5	12,110
13/07/2015	0.90	0.90	0.90	16	1	18
12/07/2015	0.90	0.90	0.90	1,602	2	1,780
09/07/2015	0.91	0.91	0.91	19,413	14	21,333
07/07/2015	0.92	0.92	0.92	920	1	1,000
06/07/2015	0.92	0.91	0.91	2,104	4	2,293
05/07/2015	0.92	0.92	0.92	460	2	500
02/07/2015	0.92	0.92	0.92	14,235	4	15,473
01/07/2015	0.92	0.92	0.92	40,965	14	44,527
30/06/2015	0.92	0.92	0.92	40,743	20	44,286
29/06/2015	0.92	0.92	0.92	9,200	3	10,000
28/06/2015	0.93	0.92	0.93	2,166	3	2,350
25/06/2015	0.92	0.92	0.92	36,917	11	40,127
24/06/2015	0.92	0.92	0.92	515	1	560
23/06/2015	0.92	0.92	0.92	460	1	500

Download Table