SAFWA ISLAMIC BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2015 | 0.92 | 0.92 | 0.92 | 10,176 | 4 | 11,061 |
| 18/06/2015 | 0.93 | 0.92 | 0.92 | 11,883 | 9 | 12,886 |
| 17/06/2015 | 0.92 | 0.92 | 0.92 | 11,318 | 7 | 12,302 |
| 15/06/2015 | 0.93 | 0.92 | 0.92 | 3,380 | 3 | 3,669 |
| 14/06/2015 | 0.92 | 0.92 | 0.92 | 48,435 | 25 | 52,647 |
| 11/06/2015 | 0.92 | 0.91 | 0.92 | 6,917 | 5 | 7,519 |
| 10/06/2015 | 0.92 | 0.91 | 0.92 | 14,643 | 3 | 16,079 |
| 09/06/2015 | 0.91 | 0.91 | 0.91 | 10,020 | 9 | 11,011 |
| 08/06/2015 | 0.91 | 0.91 | 0.91 | 1,504 | 2 | 1,653 |
| 07/06/2015 | 0.91 | 0.91 | 0.91 | 3,303 | 4 | 3,630 |
| 04/06/2015 | 0.92 | 0.91 | 0.91 | 36,449 | 16 | 39,673 |
| 03/06/2015 | 0.93 | 0.93 | 0.93 | 6,903 | 4 | 7,423 |
| 02/06/2015 | 0.93 | 0.93 | 0.93 | 10,230 | 7 | 11,000 |
| 01/06/2015 | 0.93 | 0.92 | 0.93 | 2,180 | 9 | 2,367 |
| 28/05/2015 | 0.93 | 0.92 | 0.92 | 10,113 | 7 | 10,949 |
| 27/05/2015 | 0.92 | 0.92 | 0.92 | 920 | 2 | 1,000 |
| 26/05/2015 | 0.92 | 0.91 | 0.91 | 32,620 | 12 | 35,611 |
| 24/05/2015 | 0.92 | 0.92 | 0.92 | 4,744 | 6 | 5,156 |
| 21/05/2015 | 0.92 | 0.92 | 0.92 | 1,895 | 3 | 2,060 |
| 20/05/2015 | 0.92 | 0.92 | 0.92 | 20,685 | 7 | 22,484 |