Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketFirst

High Price4.25

Last Closing4.18

No. of Transactions56

SectorBanks

Low Price4.16

Opening Price4.18

No. of Shares20,409

Div0.00

Change0.07

Closing Price4.25

Average Price4.19

P/E20.99

Value Traded85,594

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2016	1.28	1.24	1.27	242,157	113	193,084
21/09/2016	1.29	1.26	1.28	36,552	42	28,651
19/09/2016	1.30	1.28	1.29	34,195	33	26,570
18/09/2016	1.31	1.29	1.29	48,383	31	37,390
08/09/2016	1.31	1.30	1.31	103,250	47	79,355
07/09/2016	1.31	1.29	1.31	4,088	8	3,150
06/09/2016	1.31	1.29	1.31	7,863	14	6,037
05/09/2016	1.31	1.27	1.31	222,529	52	173,914
04/09/2016	1.31	1.30	1.31	14,321	9	10,940
01/09/2016	1.31	1.30	1.31	24,936	14	19,086
31/08/2016	1.32	1.30	1.31	56,956	34	43,490
30/08/2016	1.34	1.31	1.33	176,951	28	134,696
29/08/2016	1.33	1.32	1.33	59,214	37	44,600
28/08/2016	1.33	1.31	1.33	12,721	17	9,684
25/08/2016	1.34	1.31	1.34	59,053	35	44,750
24/08/2016	1.34	1.30	1.31	139,947	67	106,949
23/08/2016	1.34	1.30	1.33	50,339	34	38,331
22/08/2016	1.36	1.32	1.32	60,954	30	45,654
21/08/2016	1.38	1.34	1.35	79,106	39	58,255
18/08/2016	1.37	1.34	1.35	58,743	37	43,505

Download Table