SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2016 | 1.26 | 1.24 | 1.24 | 15,275 | 16 | 12,263 |
| 17/11/2016 | 1.27 | 1.24 | 1.27 | 47,620 | 28 | 38,321 |
| 16/11/2016 | 1.25 | 1.25 | 1.25 | 5,750 | 3 | 4,600 |
| 15/11/2016 | 1.26 | 1.25 | 1.26 | 15,343 | 17 | 12,201 |
| 14/11/2016 | 1.27 | 1.26 | 1.26 | 33,859 | 32 | 26,723 |
| 13/11/2016 | 1.27 | 1.25 | 1.26 | 42,536 | 16 | 33,790 |
| 10/11/2016 | 1.28 | 1.27 | 1.28 | 31,448 | 19 | 24,694 |
| 09/11/2016 | 1.31 | 1.28 | 1.29 | 112,724 | 59 | 86,982 |
| 08/11/2016 | 1.28 | 1.25 | 1.28 | 116,071 | 58 | 91,740 |
| 07/11/2016 | 1.25 | 1.23 | 1.25 | 26,899 | 15 | 21,650 |
| 06/11/2016 | 1.24 | 1.23 | 1.24 | 9,209 | 8 | 7,460 |
| 03/11/2016 | 1.26 | 1.24 | 1.26 | 19,992 | 17 | 16,052 |
| 02/11/2016 | 1.25 | 1.23 | 1.25 | 26,257 | 26 | 21,149 |
| 01/11/2016 | 1.26 | 1.24 | 1.26 | 4,284 | 11 | 3,435 |
| 31/10/2016 | 1.25 | 1.22 | 1.25 | 129,489 | 41 | 105,098 |
| 30/10/2016 | 1.22 | 1.22 | 1.22 | 66,923 | 21 | 54,855 |
| 27/10/2016 | 1.22 | 1.21 | 1.22 | 15,912 | 24 | 13,128 |
| 26/10/2016 | 1.23 | 1.22 | 1.22 | 126,691 | 38 | 103,633 |
| 25/10/2016 | 1.22 | 1.21 | 1.21 | 38,408 | 36 | 31,738 |
| 24/10/2016 | 1.23 | 1.20 | 1.20 | 42,088 | 40 | 34,710 |