SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2016 | 1.24 | 1.23 | 1.23 | 22,695 | 27 | 18,449 |
| 18/12/2016 | 1.23 | 1.21 | 1.23 | 54,677 | 51 | 44,698 |
| 15/12/2016 | 1.21 | 1.19 | 1.20 | 21,220 | 16 | 17,776 |
| 14/12/2016 | 1.21 | 1.18 | 1.20 | 33,120 | 16 | 27,933 |
| 13/12/2016 | 1.20 | 1.18 | 1.19 | 112,086 | 42 | 94,485 |
| 11/12/2016 | 1.21 | 1.19 | 1.20 | 4,578 | 11 | 3,815 |
| 08/12/2016 | 1.21 | 1.19 | 1.21 | 3,403 | 12 | 2,850 |
| 07/12/2016 | 1.21 | 1.17 | 1.20 | 31,327 | 30 | 26,666 |
| 06/12/2016 | 1.19 | 1.18 | 1.18 | 3,722 | 9 | 3,151 |
| 05/12/2016 | 1.19 | 1.18 | 1.19 | 24,225 | 24 | 20,500 |
| 04/12/2016 | 1.19 | 1.18 | 1.19 | 26,576 | 32 | 22,363 |
| 01/12/2016 | 1.22 | 1.19 | 1.19 | 308,476 | 122 | 256,627 |
| 30/11/2016 | 1.24 | 1.21 | 1.22 | 29,753 | 21 | 24,513 |
| 29/11/2016 | 1.23 | 1.22 | 1.22 | 12,020 | 25 | 9,850 |
| 28/11/2016 | 1.24 | 1.21 | 1.24 | 21,441 | 25 | 17,600 |
| 27/11/2016 | 1.24 | 1.22 | 1.24 | 84,422 | 21 | 69,150 |
| 24/11/2016 | 1.24 | 1.22 | 1.24 | 67,913 | 23 | 55,553 |
| 23/11/2016 | 1.24 | 1.23 | 1.24 | 62,451 | 34 | 50,688 |
| 22/11/2016 | 1.24 | 1.23 | 1.24 | 28,190 | 14 | 22,867 |
| 21/11/2016 | 1.25 | 1.23 | 1.24 | 6,035 | 11 | 4,870 |