Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price1.21

Last Closing1.27

No. of Transactions12

SectorDiversified Financial Services

Low Price1.21

Opening Price1.21

No. of Shares1,070

Div3.31

Change-0.06

Closing Price1.21

Average Price1.21

P/E25.87

Value Traded1,295

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2016	1.03	0.95	0.95	349	4	350
21/02/2016	0.99	0.99	0.99	50	1	50
18/02/2016	1.04	1.04	1.04	156	2	150
17/02/2016	1.09	1.09	1.09	55	1	50
16/02/2016	1.14	1.14	1.14	228	3	200
15/02/2016	1.32	1.20	1.20	2,760	10	2,125
14/02/2016	1.26	1.26	1.26	63	1	50
11/02/2016	1.20	1.20	1.20	168	1	140
10/02/2016	1.15	1.15	1.15	259	2	225
08/02/2016	1.10	1.10	1.10	143	2	130
07/02/2016	1.05	1.05	1.05	735	3	700
04/02/2016	1.00	1.00	1.00	450	3	450
02/02/2016	0.96	0.96	0.96	288	2	300
01/02/2016	0.92	0.92	0.92	92	2	100
31/01/2016	0.88	0.88	0.88	44	1	50
25/01/2016	0.84	0.84	0.84	42	1	50
14/01/2016	0.80	0.80	0.80	80	1	100
11/01/2016	0.85	0.83	0.83	442	5	530
07/01/2016	0.87	0.87	0.87	261	5	300
06/01/2016	0.91	0.91	0.91	387	1	425

Download Table