Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2022 1.32 1.30 1.32 140,836 21 108,223
16/05/2022 1.26 1.23 1.26 14,335 15 11,400
15/05/2022 1.20 1.10 1.20 135,566 25 121,558
20/04/2022 1.15 1.15 1.15 288 1 250
18/04/2022 1.18 1.13 1.13 654 6 570
16/03/2022 1.18 1.17 1.18 585 2 500
13/03/2022 1.18 1.16 1.18 526 6 450
06/03/2022 1.17 1.17 1.17 103 1 88
24/02/2022 1.19 1.11 1.19 769 3 690
02/02/2022 1.16 1.16 1.16 58 1 50
01/02/2022 1.16 1.16 1.16 232 2 200
31/01/2022 1.22 1.16 1.16 1,572 6 1,350
24/01/2022 1.23 1.19 1.22 1,151 5 950
23/01/2022 1.25 1.25 1.25 125 1 100
20/01/2022 1.25 1.21 1.25 1,560 8 1,268
19/01/2022 1.20 1.18 1.20 2,199 6 1,850
17/01/2022 1.18 1.18 1.18 590 1 500
11/01/2022 1.16 1.16 1.16 58 1 50
10/01/2022 1.19 1.17 1.19 177 3 150
09/01/2022 1.18 1.16 1.18 871 4 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2007 2.80 2.70 2.80 2,752 5 1,015
09/12/2007 2.94 2.72 2.72 4,683 16 1,710
02/12/2007 2.96 2.74 2.85 5,331 14 1,924
25/11/2007 2.91 2.68 2.87 2,889 13 1,052
18/11/2007 2.90 2.79 2.87 10,297 17 3,675
11/11/2007 2.90 2.78 2.89 3,176 25 1,120
04/11/2007 2.97 2.79 2.93 1,151 9 399
28/10/2007 3.00 2.84 2.90 11,578 26 3,985
21/10/2007 3.38 2.88 3.02 29,850 43 9,655
16/10/2007 3.40 3.24 3.24 6,874 13 2,105
07/10/2007 3.48 3.14 3.41 2,865 15 865
30/09/2007 3.80 3.07 3.35 18,130 37 5,095
23/09/2007 3.83 3.25 3.75 35,618 73 10,048
16/09/2007 3.34 3.12 3.25 80,568 17 25,318
09/09/2007 3.34 2.98 3.23 71,816 53 22,821
02/09/2007 3.14 2.81 2.95 70,089 120 23,695
26/08/2007 2.89 2.58 2.85 58,258 97 20,810
19/08/2007 2.81 2.58 2.70 18,478 47 6,940
12/08/2007 3.10 2.73 2.73 36,453 79 12,760
05/08/2007 3.29 2.81 3.13 145,987 111 48,073
Download Table