BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 12/05/2024
MarketSecond
High Price1.42
Last Closing1.40
No. of Transactions9
SectorDiversified Financial Services
Low Price1.37
Opening Price1.37
No. of Shares1,050
Div4.23
Change0.02
Closing Price1.42
Average Price1.39
P/E20.36
Value Traded1,458
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2019 | 1.47 | 1.43 | 1.45 | 7,741 | 11 | 5,345 |
05/03/2019 | 1.49 | 1.46 | 1.47 | 31,826 | 9 | 21,525 |
04/03/2019 | 1.48 | 1.46 | 1.48 | 33,709 | 12 | 22,800 |
03/03/2019 | 1.48 | 1.44 | 1.48 | 19,647 | 20 | 13,552 |
28/02/2019 | 1.45 | 1.42 | 1.45 | 10,271 | 18 | 7,179 |
27/02/2019 | 1.46 | 1.41 | 1.45 | 19,229 | 59 | 13,460 |
26/02/2019 | 1.49 | 1.44 | 1.45 | 19,908 | 30 | 13,600 |
25/02/2019 | 1.53 | 1.48 | 1.51 | 11,266 | 25 | 7,470 |
24/02/2019 | 1.53 | 1.49 | 1.52 | 36,987 | 60 | 24,447 |
21/02/2019 | 1.50 | 1.44 | 1.50 | 40,644 | 33 | 28,077 |
20/02/2019 | 1.46 | 1.43 | 1.44 | 6,898 | 15 | 4,809 |
19/02/2019 | 1.45 | 1.44 | 1.45 | 1,455 | 2 | 1,010 |
18/02/2019 | 1.47 | 1.44 | 1.44 | 12,211 | 24 | 8,401 |
17/02/2019 | 1.49 | 1.45 | 1.46 | 48,712 | 56 | 33,150 |
14/02/2019 | 1.47 | 1.41 | 1.46 | 39,968 | 69 | 27,834 |
13/02/2019 | 1.46 | 1.40 | 1.46 | 12,254 | 29 | 8,502 |
12/02/2019 | 1.46 | 1.43 | 1.46 | 6,495 | 14 | 4,501 |
11/02/2019 | 1.47 | 1.40 | 1.47 | 3,682 | 19 | 2,595 |
10/02/2019 | 1.44 | 1.39 | 1.44 | 13,499 | 29 | 9,495 |
07/02/2019 | 1.49 | 1.41 | 1.44 | 15,149 | 31 | 10,545 |