BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2022 | 1.60 | 1.48 | 1.60 | 15,398 | 11 | 10,350 |
| 21/06/2022 | 1.55 | 1.55 | 1.55 | 194 | 2 | 125 |
| 20/06/2022 | 1.65 | 1.58 | 1.63 | 10,748 | 35 | 6,778 |
| 14/06/2022 | 1.66 | 1.66 | 1.66 | 2,158 | 1 | 1,300 |
| 09/06/2022 | 1.68 | 1.65 | 1.68 | 128,384 | 11 | 77,310 |
| 08/06/2022 | 1.66 | 1.57 | 1.66 | 8,885 | 16 | 5,500 |
| 07/06/2022 | 1.65 | 1.59 | 1.59 | 4,399 | 7 | 2,760 |
| 06/06/2022 | 1.67 | 1.62 | 1.67 | 2,327 | 8 | 1,430 |
| 05/06/2022 | 1.70 | 1.64 | 1.70 | 40,095 | 25 | 23,760 |
| 02/06/2022 | 1.71 | 1.66 | 1.71 | 7,899 | 25 | 4,703 |
| 01/06/2022 | 1.74 | 1.73 | 1.74 | 5,433 | 16 | 3,133 |
| 31/05/2022 | 1.80 | 1.71 | 1.80 | 37,972 | 45 | 21,864 |
| 30/05/2022 | 1.80 | 1.72 | 1.80 | 17,321 | 38 | 9,901 |
| 29/05/2022 | 1.76 | 1.65 | 1.76 | 12,846 | 43 | 7,445 |
| 25/05/2022 | 1.69 | 1.58 | 1.69 | 60,114 | 58 | 36,486 |
| 24/05/2022 | 1.61 | 1.50 | 1.61 | 68,273 | 72 | 44,514 |
| 23/05/2022 | 1.54 | 1.47 | 1.54 | 90,765 | 38 | 60,560 |
| 22/05/2022 | 1.49 | 1.45 | 1.49 | 11,074 | 14 | 7,500 |
| 19/05/2022 | 1.44 | 1.38 | 1.44 | 22,119 | 36 | 15,477 |
| 18/05/2022 | 1.38 | 1.30 | 1.38 | 11,845 | 17 | 8,806 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 4.21 | 3.50 | 4.21 | 28,933 | 16 | 7,448 |
| 11/05/2008 | 3.36 | 3.15 | 3.35 | 11,697 | 20 | 3,545 |
| 27/04/2008 | 3.23 | 3.22 | 3.22 | 12,479 | 17 | 3,874 |
| 20/04/2008 | 3.38 | 3.22 | 3.22 | 18,905 | 21 | 5,871 |
| 13/04/2008 | 3.39 | 3.14 | 3.39 | 5,979 | 16 | 1,878 |
| 06/04/2008 | 3.25 | 3.25 | 3.25 | 16 | 1 | 5 |
| 30/03/2008 | 3.19 | 2.84 | 3.19 | 12,040 | 14 | 4,034 |
| 23/03/2008 | 3.03 | 2.63 | 2.78 | 204,301 | 18 | 77,348 |
| 16/03/2008 | 3.19 | 3.19 | 3.19 | 1,164 | 3 | 365 |
| 09/03/2008 | 3.35 | 2.91 | 3.35 | 25,276 | 32 | 8,040 |
| 02/03/2008 | 2.93 | 2.79 | 2.79 | 10,323 | 8 | 3,545 |
| 24/02/2008 | 3.04 | 2.72 | 2.92 | 72,838 | 30 | 24,909 |
| 10/02/2008 | 3.00 | 2.67 | 2.90 | 26,071 | 40 | 9,077 |
| 02/02/2008 | 2.69 | 2.42 | 2.69 | 13,168 | 21 | 5,266 |
| 27/01/2008 | 2.64 | 2.40 | 2.43 | 5,182 | 24 | 2,104 |
| 20/01/2008 | 2.82 | 2.40 | 2.53 | 1,907 | 21 | 776 |
| 13/01/2008 | 2.80 | 2.65 | 2.70 | 906 | 9 | 340 |
| 06/01/2008 | 2.80 | 2.74 | 2.80 | 55 | 2 | 20 |
| 30/12/2007 | 2.70 | 2.65 | 2.67 | 5,779 | 10 | 2,150 |
| 23/12/2007 | 2.84 | 2.84 | 2.84 | 28 | 1 | 10 |