BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.51
Last Closing1.44
No. of Transactions25
SectorDiversified Financial Services
Low Price1.40
Opening Price1.40
No. of Shares8,270
Div2.65
Change0.07
Closing Price1.51
Average Price1.46
P/E30.57
Value Traded12,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2022 | 2.90 | 2.83 | 2.90 | 3,270 | 13 | 1,140 |
| 13/11/2022 | 2.86 | 2.72 | 2.86 | 2,789 | 3 | 1,024 |
| 10/11/2022 | 2.88 | 2.72 | 2.83 | 17,275 | 12 | 6,150 |
| 09/11/2022 | 2.84 | 2.72 | 2.84 | 6,556 | 11 | 2,394 |
| 08/11/2022 | 2.74 | 2.67 | 2.72 | 1,212 | 10 | 450 |
| 07/11/2022 | 2.66 | 2.60 | 2.66 | 1,367 | 6 | 520 |
| 06/11/2022 | 2.58 | 2.45 | 2.58 | 5,744 | 11 | 2,313 |
| 03/11/2022 | 2.46 | 2.33 | 2.46 | 608 | 5 | 251 |
| 01/11/2022 | 2.45 | 2.37 | 2.45 | 1,761 | 10 | 730 |
| 30/10/2022 | 2.42 | 2.32 | 2.38 | 612 | 4 | 260 |
| 26/10/2022 | 2.44 | 2.44 | 2.44 | 24 | 1 | 10 |
| 25/10/2022 | 2.47 | 2.36 | 2.45 | 22,850 | 37 | 9,491 |
| 24/10/2022 | 2.40 | 2.30 | 2.40 | 6,922 | 19 | 2,961 |
| 23/10/2022 | 2.35 | 2.17 | 2.34 | 3,469 | 18 | 1,501 |
| 20/10/2022 | 2.42 | 2.28 | 2.28 | 7,963 | 14 | 3,460 |
| 19/10/2022 | 2.41 | 2.37 | 2.40 | 2,637 | 8 | 1,111 |
| 18/10/2022 | 2.41 | 2.34 | 2.41 | 18,969 | 36 | 8,070 |
| 17/10/2022 | 2.35 | 2.33 | 2.34 | 7,039 | 12 | 3,000 |
| 16/10/2022 | 2.34 | 2.18 | 2.33 | 12,695 | 35 | 5,705 |
| 13/10/2022 | 2.24 | 2.09 | 2.24 | 4,143 | 17 | 1,910 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2009 | 7.70 | 7.70 | 7.70 | 8 | 1 | 1 |
| 18/01/2009 | 7.35 | 7.35 | 7.35 | 250 | 1 | 34 |
| 11/01/2009 | 7.73 | 7.73 | 7.73 | 39 | 1 | 5 |
| 04/01/2009 | 7.38 | 6.60 | 7.38 | 539,779 | 15 | 81,773 |
| 28/12/2008 | 6.60 | 6.60 | 6.60 | 455,506 | 5 | 69,016 |
| 30/11/2008 | 6.94 | 6.00 | 6.94 | 1,442,047 | 23 | 240,311 |
| 16/11/2008 | 6.00 | 6.00 | 6.00 | 30,000 | 1 | 5,000 |
| 09/11/2008 | 6.30 | 6.00 | 6.30 | 180,945 | 7 | 30,150 |
| 26/10/2008 | 6.00 | 6.00 | 6.00 | 210,000 | 7 | 35,000 |
| 05/10/2008 | 6.00 | 6.00 | 6.00 | 210,000 | 7 | 35,000 |
| 31/08/2008 | 6.00 | 6.00 | 6.00 | 450 | 5 | 75 |
| 27/07/2008 | 6.27 | 6.27 | 6.27 | 1,254 | 1 | 200 |
| 13/07/2008 | 5.98 | 5.70 | 5.98 | 1,997,990 | 12 | 350,500 |
| 06/07/2008 | 6.00 | 5.91 | 6.00 | 8,617 | 4 | 1,455 |
| 29/06/2008 | 5.63 | 5.37 | 5.63 | 6,346 | 4 | 1,160 |
| 22/06/2008 | 5.12 | 4.64 | 5.12 | 3,344 | 2 | 700 |
| 15/06/2008 | 5.38 | 4.88 | 4.88 | 611 | 2 | 115 |
| 08/06/2008 | 5.97 | 5.13 | 5.13 | 52,308 | 23 | 9,453 |
| 01/06/2008 | 5.70 | 4.35 | 5.70 | 42,429 | 24 | 8,900 |
| 26/05/2008 | 4.57 | 4.20 | 4.57 | 3,644 | 9 | 836 |