BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 03/08/2026
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions3
SectorDiversified Financial Services
Low Price1.22
Opening Price1.22
No. of Shares25
Div3.17
Change0.00
Closing Price1.26
Average Price1.25
P/E25.51
Value Traded31
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 2.88 | 2.87 | 2.88 | 892 | 4 | 310 |
| 30/11/2022 | 2.88 | 2.81 | 2.87 | 1,440 | 8 | 510 |
| 29/11/2022 | 2.95 | 2.86 | 2.95 | 432,878 | 10 | 150,821 |
| 28/11/2022 | 2.99 | 2.85 | 2.99 | 270,986 | 9 | 95,065 |
| 27/11/2022 | 2.97 | 2.87 | 2.97 | 1,877 | 10 | 645 |
| 24/11/2022 | 2.86 | 2.86 | 2.86 | 9 | 1 | 3 |
| 23/11/2022 | 2.99 | 2.81 | 2.81 | 4,630 | 18 | 1,595 |
| 22/11/2022 | 2.95 | 2.92 | 2.95 | 2,922 | 3 | 1,000 |
| 21/11/2022 | 2.89 | 2.78 | 2.89 | 26,894 | 22 | 9,611 |
| 17/11/2022 | 2.83 | 2.82 | 2.83 | 361 | 2 | 128 |
| 16/11/2022 | 2.82 | 2.79 | 2.82 | 840 | 4 | 300 |
| 15/11/2022 | 2.94 | 2.76 | 2.78 | 5,261 | 17 | 1,842 |
| 14/11/2022 | 2.90 | 2.83 | 2.90 | 3,270 | 13 | 1,140 |
| 13/11/2022 | 2.86 | 2.72 | 2.86 | 2,789 | 3 | 1,024 |
| 10/11/2022 | 2.88 | 2.72 | 2.83 | 17,275 | 12 | 6,150 |
| 09/11/2022 | 2.84 | 2.72 | 2.84 | 6,556 | 11 | 2,394 |
| 08/11/2022 | 2.74 | 2.67 | 2.72 | 1,212 | 10 | 450 |
| 07/11/2022 | 2.66 | 2.60 | 2.66 | 1,367 | 6 | 520 |
| 06/11/2022 | 2.58 | 2.45 | 2.58 | 5,744 | 11 | 2,313 |
| 03/11/2022 | 2.46 | 2.33 | 2.46 | 608 | 5 | 251 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2010 | 2.44 | 2.32 | 2.42 | 98,228 | 8 | 40,610 |
| 03/10/2010 | 2.43 | 2.43 | 2.43 | 61 | 1 | 25 |
| 05/09/2010 | 2.35 | 2.21 | 2.35 | 1,621 | 7 | 700 |
| 29/08/2010 | 2.13 | 1.87 | 2.13 | 8,554 | 31 | 4,359 |
| 15/08/2010 | 1.98 | 1.90 | 1.98 | 2,847 | 10 | 1,450 |
| 08/08/2010 | 1.99 | 1.99 | 1.99 | 20 | 1 | 10 |
| 01/08/2010 | 1.97 | 1.75 | 1.94 | 86,381 | 29 | 48,095 |
| 25/07/2010 | 1.80 | 1.65 | 1.80 | 1,477 | 12 | 850 |
| 18/07/2010 | 1.84 | 1.76 | 1.80 | 390 | 4 | 212 |
| 11/07/2010 | 1.85 | 1.67 | 1.85 | 5,832 | 19 | 3,325 |
| 04/07/2010 | 1.79 | 1.71 | 1.79 | 228 | 8 | 128 |
| 27/06/2010 | 1.92 | 1.79 | 1.79 | 1,852 | 10 | 1,004 |
| 20/06/2010 | 1.97 | 1.70 | 1.93 | 19,990 | 37 | 11,189 |
| 13/06/2010 | 1.90 | 1.76 | 1.83 | 8,990 | 29 | 4,871 |
| 06/06/2010 | 1.80 | 1.62 | 1.80 | 15,074 | 65 | 8,711 |
| 30/05/2010 | 1.70 | 1.48 | 1.70 | 14,986 | 50 | 9,405 |
| 23/05/2010 | 1.48 | 1.33 | 1.48 | 29,535 | 82 | 20,913 |
| 16/05/2010 | 1.71 | 1.40 | 1.42 | 57,960 | 134 | 40,324 |
| 09/05/2010 | 1.79 | 1.41 | 1.65 | 24,557 | 75 | 15,089 |
| 02/05/2010 | 1.63 | 1.33 | 1.47 | 31,202 | 47 | 21,521 |