BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 02/09/2026
MarketSecond
High Price1.33
Last Closing1.35
No. of Transactions6
SectorDiversified Financial Services
Low Price1.30
Opening Price1.30
No. of Shares620
Div3.01
Change-0.02
Closing Price1.33
Average Price1.30
P/E26.92
Value Traded808
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2025 | 1.39 | 1.34 | 1.39 | 379 | 4 | 280 |
| 17/12/2025 | 1.39 | 1.39 | 1.39 | 356 | 5 | 256 |
| 16/12/2025 | 1.38 | 1.33 | 1.38 | 5,388 | 20 | 4,031 |
| 15/12/2025 | 1.34 | 1.32 | 1.33 | 2,652 | 13 | 2,000 |
| 11/12/2025 | 1.34 | 1.34 | 1.34 | 80 | 1 | 60 |
| 10/12/2025 | 1.39 | 1.37 | 1.39 | 19 | 2 | 14 |
| 09/12/2025 | 1.37 | 1.31 | 1.37 | 672 | 8 | 500 |
| 08/12/2025 | 1.31 | 1.31 | 1.31 | 131 | 2 | 100 |
| 07/12/2025 | 1.36 | 1.34 | 1.34 | 1,078 | 5 | 801 |
| 04/12/2025 | 1.30 | 1.30 | 1.30 | 390 | 1 | 300 |
| 03/12/2025 | 1.35 | 1.30 | 1.32 | 4,067 | 24 | 3,087 |
| 02/12/2025 | 1.38 | 1.36 | 1.36 | 9,082 | 32 | 6,676 |
| 30/11/2025 | 1.43 | 1.35 | 1.43 | 15,373 | 8 | 10,759 |
| 27/11/2025 | 1.41 | 1.35 | 1.40 | 3,161 | 14 | 2,335 |
| 26/11/2025 | 1.42 | 1.41 | 1.42 | 260 | 6 | 184 |
| 25/11/2025 | 1.43 | 1.36 | 1.43 | 2,261 | 22 | 1,606 |
| 24/11/2025 | 1.44 | 1.37 | 1.37 | 2,355 | 8 | 1,715 |
| 23/11/2025 | 1.46 | 1.39 | 1.44 | 3,104 | 20 | 2,220 |
| 20/11/2025 | 1.46 | 1.43 | 1.46 | 3,855 | 12 | 2,682 |
| 19/11/2025 | 1.48 | 1.43 | 1.46 | 10,633 | 11 | 7,275 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2024 | 1.07 | 1.04 | 1.05 | 385 | 5 | 369 |
| 11/08/2024 | 1.09 | 1.05 | 1.07 | 467 | 14 | 433 |
| 04/08/2024 | 1.08 | 1.04 | 1.04 | 9 | 4 | 9 |
| 28/07/2024 | 1.11 | 1.05 | 1.09 | 3,039 | 24 | 2,860 |
| 21/07/2024 | 1.13 | 1.08 | 1.08 | 3,453 | 26 | 3,145 |
| 14/07/2024 | 1.15 | 1.10 | 1.13 | 4,283 | 21 | 3,839 |
| 08/07/2024 | 1.19 | 1.14 | 1.14 | 2,113 | 27 | 1,844 |
| 30/06/2024 | 1.18 | 1.14 | 1.18 | 1,168 | 20 | 999 |
| 23/06/2024 | 1.22 | 1.19 | 1.19 | 18,597 | 11 | 15,503 |
| 10/06/2024 | 1.24 | 1.22 | 1.22 | 5,394 | 18 | 4,400 |
| 02/06/2024 | 1.24 | 1.17 | 1.22 | 3,754 | 37 | 3,105 |
| 26/05/2024 | 1.28 | 1.21 | 1.25 | 16,558 | 46 | 13,260 |
| 19/05/2024 | 1.31 | 1.21 | 1.30 | 22,160 | 90 | 17,492 |
| 12/05/2024 | 1.42 | 1.33 | 1.33 | 15,368 | 60 | 11,173 |
| 05/05/2024 | 1.46 | 1.28 | 1.40 | 83,502 | 195 | 61,671 |
| 28/04/2024 | 1.61 | 1.46 | 1.46 | 12,924 | 22 | 8,830 |
| 17/03/2024 | 1.69 | 1.69 | 1.69 | 526 | 7 | 311 |
| 10/03/2024 | 1.95 | 1.77 | 1.77 | 272 | 3 | 150 |
| 03/03/2024 | 2.30 | 2.05 | 2.05 | 53,476 | 32 | 24,180 |
| 25/02/2024 | 2.45 | 2.30 | 2.31 | 148,685 | 58 | 62,391 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2018 | 1.24 | 1.10 | 1.20 | 111,781 | 123 | 96,986 |
| 02/01/2018 | 1.30 | 1.09 | 1.20 | 181,900 | 253 | 151,281 |
| 03/12/2017 | 1.22 | 1.07 | 1.11 | 221,740 | 245 | 193,507 |
| 01/11/2017 | 1.32 | 1.16 | 1.18 | 933,347 | 602 | 761,945 |
| 01/10/2017 | 1.35 | 0.93 | 1.29 | 2,306,475 | 2,160 | 1,962,665 |
| 05/09/2017 | 1.10 | 0.85 | 0.93 | 831,275 | 1,290 | 892,191 |
| 01/08/2017 | 1.22 | 0.82 | 1.05 | 1,547,164 | 1,900 | 1,521,022 |
| 02/07/2017 | 0.84 | 0.55 | 0.81 | 1,040,392 | 1,290 | 1,461,552 |
| 01/12/2016 | 0.95 | 0.88 | 0.95 | 683 | 7 | 760 |
| 01/11/2016 | 0.96 | 0.86 | 0.92 | 2,164 | 25 | 2,370 |
| 03/10/2016 | 1.02 | 0.99 | 1.01 | 3,669 | 5 | 3,628 |
| 01/09/2016 | 1.05 | 0.95 | 0.98 | 4,076 | 26 | 4,107 |
| 01/08/2016 | 1.10 | 1.10 | 1.10 | 37 | 1 | 34 |
| 01/06/2016 | 1.15 | 0.95 | 1.15 | 2,728 | 33 | 2,562 |
| 02/05/2016 | 1.10 | 0.95 | 1.10 | 4,611 | 36 | 4,518 |
| 03/04/2016 | 1.15 | 0.79 | 1.10 | 4,419 | 43 | 4,539 |
| 01/03/2016 | 0.97 | 0.85 | 0.85 | 1,423 | 13 | 1,563 |
| 01/02/2016 | 1.32 | 0.87 | 0.87 | 6,364 | 39 | 5,650 |
| 03/01/2016 | 0.95 | 0.80 | 0.88 | 1,881 | 26 | 2,135 |
| 01/12/2015 | 0.99 | 0.95 | 0.99 | 1,668 | 10 | 1,685 |