BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 03/06/2026
MarketSecond
High Price1.21
Last Closing1.18
No. of Transactions16
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares3,669
Div3.42
Change-0.01
Closing Price1.17
Average Price1.17
P/E25.57
Value Traded4,301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2025 | 1.26 | 1.23 | 1.26 | 1,596 | 13 | 1,290 |
| 23/10/2025 | 1.23 | 1.16 | 1.23 | 7,249 | 32 | 6,102 |
| 22/10/2025 | 1.21 | 1.16 | 1.19 | 31,771 | 72 | 26,389 |
| 21/10/2025 | 1.16 | 1.16 | 1.16 | 5,916 | 11 | 5,100 |
| 20/10/2025 | 1.11 | 1.11 | 1.11 | 1,911 | 6 | 1,722 |
| 19/10/2025 | 1.06 | 1.01 | 1.06 | 140,200 | 73 | 135,942 |
| 16/10/2025 | 1.01 | 0.98 | 1.01 | 4,389 | 23 | 4,395 |
| 15/10/2025 | 0.99 | 0.98 | 0.98 | 765 | 14 | 777 |
| 14/10/2025 | 0.98 | 0.98 | 0.98 | 358 | 7 | 365 |
| 13/10/2025 | 0.97 | 0.94 | 0.97 | 2,741 | 20 | 2,880 |
| 12/10/2025 | 0.95 | 0.95 | 0.95 | 24 | 5 | 25 |
| 09/10/2025 | 0.93 | 0.92 | 0.93 | 124 | 5 | 134 |
| 08/10/2025 | 0.93 | 0.92 | 0.93 | 281 | 9 | 303 |
| 07/10/2025 | 0.95 | 0.95 | 0.95 | 29 | 7 | 31 |
| 06/10/2025 | 0.95 | 0.95 | 0.95 | 38 | 7 | 40 |
| 05/10/2025 | 0.95 | 0.95 | 0.95 | 24 | 1 | 25 |
| 02/10/2025 | 0.94 | 0.94 | 0.94 | 193 | 3 | 205 |
| 01/10/2025 | 0.95 | 0.93 | 0.94 | 1,866 | 17 | 2,005 |
| 30/09/2025 | 0.93 | 0.93 | 0.93 | 55 | 2 | 59 |
| 29/09/2025 | 0.95 | 0.93 | 0.93 | 2,236 | 16 | 2,387 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2024 | 1.31 | 1.21 | 1.30 | 22,160 | 90 | 17,492 |
| 12/05/2024 | 1.42 | 1.33 | 1.33 | 15,368 | 60 | 11,173 |
| 05/05/2024 | 1.46 | 1.28 | 1.40 | 83,502 | 195 | 61,671 |
| 28/04/2024 | 1.61 | 1.46 | 1.46 | 12,924 | 22 | 8,830 |
| 17/03/2024 | 1.69 | 1.69 | 1.69 | 526 | 7 | 311 |
| 10/03/2024 | 1.95 | 1.77 | 1.77 | 272 | 3 | 150 |
| 03/03/2024 | 2.30 | 2.05 | 2.05 | 53,476 | 32 | 24,180 |
| 25/02/2024 | 2.45 | 2.30 | 2.31 | 148,685 | 58 | 62,391 |
| 18/02/2024 | 2.40 | 2.28 | 2.36 | 75,493 | 38 | 31,943 |
| 11/02/2024 | 2.46 | 2.40 | 2.46 | 24,712 | 4 | 10,295 |
| 04/02/2024 | 2.49 | 2.36 | 2.40 | 141,274 | 30 | 57,917 |
| 28/01/2024 | 2.46 | 2.39 | 2.46 | 244 | 3 | 100 |
| 21/01/2024 | 2.40 | 2.36 | 2.40 | 284 | 2 | 120 |
| 07/01/2024 | 2.49 | 2.37 | 2.48 | 1,984 | 6 | 824 |
| 31/12/2023 | 2.53 | 2.27 | 2.53 | 2,942 | 25 | 1,207 |
| 24/12/2023 | 2.37 | 2.17 | 2.37 | 5,835 | 45 | 2,545 |
| 17/12/2023 | 2.49 | 2.28 | 2.40 | 21,938 | 52 | 9,357 |
| 03/12/2023 | 2.40 | 2.28 | 2.40 | 1,224 | 3 | 535 |
| 19/11/2023 | 2.39 | 2.30 | 2.39 | 94 | 4 | 40 |
| 12/11/2023 | 2.39 | 2.30 | 2.39 | 255 | 5 | 110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2017 | 1.32 | 1.16 | 1.18 | 933,347 | 602 | 761,945 |
| 01/10/2017 | 1.35 | 0.93 | 1.29 | 2,306,475 | 2,160 | 1,962,665 |
| 05/09/2017 | 1.10 | 0.85 | 0.93 | 831,275 | 1,290 | 892,191 |
| 01/08/2017 | 1.22 | 0.82 | 1.05 | 1,547,164 | 1,900 | 1,521,022 |
| 02/07/2017 | 0.84 | 0.55 | 0.81 | 1,040,392 | 1,290 | 1,461,552 |
| 01/12/2016 | 0.95 | 0.88 | 0.95 | 683 | 7 | 760 |
| 01/11/2016 | 0.96 | 0.86 | 0.92 | 2,164 | 25 | 2,370 |
| 03/10/2016 | 1.02 | 0.99 | 1.01 | 3,669 | 5 | 3,628 |
| 01/09/2016 | 1.05 | 0.95 | 0.98 | 4,076 | 26 | 4,107 |
| 01/08/2016 | 1.10 | 1.10 | 1.10 | 37 | 1 | 34 |
| 01/06/2016 | 1.15 | 0.95 | 1.15 | 2,728 | 33 | 2,562 |
| 02/05/2016 | 1.10 | 0.95 | 1.10 | 4,611 | 36 | 4,518 |
| 03/04/2016 | 1.15 | 0.79 | 1.10 | 4,419 | 43 | 4,539 |
| 01/03/2016 | 0.97 | 0.85 | 0.85 | 1,423 | 13 | 1,563 |
| 01/02/2016 | 1.32 | 0.87 | 0.87 | 6,364 | 39 | 5,650 |
| 03/01/2016 | 0.95 | 0.80 | 0.88 | 1,881 | 26 | 2,135 |
| 01/12/2015 | 0.99 | 0.95 | 0.99 | 1,668 | 10 | 1,685 |
| 03/05/2015 | 1.83 | 1.83 | 1.83 | 458 | 1 | 250 |
| 01/03/2015 | 1.84 | 1.77 | 1.84 | 1,549 | 8 | 855 |
| 01/02/2015 | 2.21 | 1.80 | 1.93 | 14,906 | 76 | 7,570 |