BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 19/07/2026
MarketSecond
High Price1.17
Last Closing1.20
No. of Transactions5
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares450
Div3.42
Change-0.03
Closing Price1.17
Average Price1.17
P/E25.57
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2025 | 1.50 | 1.42 | 1.50 | 46,620 | 51 | 32,042 |
| 13/11/2025 | 1.49 | 1.44 | 1.49 | 72,563 | 96 | 49,773 |
| 12/11/2025 | 1.42 | 1.42 | 1.42 | 17,318 | 32 | 12,196 |
| 11/11/2025 | 1.36 | 1.36 | 1.36 | 36,286 | 42 | 26,681 |
| 10/11/2025 | 1.30 | 1.30 | 1.30 | 7,144 | 14 | 5,495 |
| 09/11/2025 | 1.24 | 1.24 | 1.24 | 3,549 | 9 | 2,862 |
| 06/11/2025 | 1.19 | 1.11 | 1.19 | 53,186 | 52 | 46,228 |
| 05/11/2025 | 1.14 | 1.12 | 1.14 | 460 | 11 | 410 |
| 04/11/2025 | 1.14 | 1.11 | 1.14 | 1,998 | 11 | 1,790 |
| 03/11/2025 | 1.16 | 1.11 | 1.16 | 1,730 | 8 | 1,548 |
| 02/11/2025 | 1.16 | 1.13 | 1.16 | 834 | 17 | 734 |
| 30/10/2025 | 1.16 | 1.12 | 1.16 | 861 | 7 | 767 |
| 29/10/2025 | 1.17 | 1.16 | 1.17 | 1,002 | 5 | 859 |
| 28/10/2025 | 1.22 | 1.15 | 1.20 | 5,812 | 24 | 4,912 |
| 27/10/2025 | 1.26 | 1.20 | 1.20 | 4,209 | 16 | 3,489 |
| 26/10/2025 | 1.26 | 1.23 | 1.26 | 1,596 | 13 | 1,290 |
| 23/10/2025 | 1.23 | 1.16 | 1.23 | 7,249 | 32 | 6,102 |
| 22/10/2025 | 1.21 | 1.16 | 1.19 | 31,771 | 72 | 26,389 |
| 21/10/2025 | 1.16 | 1.16 | 1.16 | 5,916 | 11 | 5,100 |
| 20/10/2025 | 1.11 | 1.11 | 1.11 | 1,911 | 6 | 1,722 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2024 | 1.19 | 1.14 | 1.14 | 2,113 | 27 | 1,844 |
| 30/06/2024 | 1.18 | 1.14 | 1.18 | 1,168 | 20 | 999 |
| 23/06/2024 | 1.22 | 1.19 | 1.19 | 18,597 | 11 | 15,503 |
| 10/06/2024 | 1.24 | 1.22 | 1.22 | 5,394 | 18 | 4,400 |
| 02/06/2024 | 1.24 | 1.17 | 1.22 | 3,754 | 37 | 3,105 |
| 26/05/2024 | 1.28 | 1.21 | 1.25 | 16,558 | 46 | 13,260 |
| 19/05/2024 | 1.31 | 1.21 | 1.30 | 22,160 | 90 | 17,492 |
| 12/05/2024 | 1.42 | 1.33 | 1.33 | 15,368 | 60 | 11,173 |
| 05/05/2024 | 1.46 | 1.28 | 1.40 | 83,502 | 195 | 61,671 |
| 28/04/2024 | 1.61 | 1.46 | 1.46 | 12,924 | 22 | 8,830 |
| 17/03/2024 | 1.69 | 1.69 | 1.69 | 526 | 7 | 311 |
| 10/03/2024 | 1.95 | 1.77 | 1.77 | 272 | 3 | 150 |
| 03/03/2024 | 2.30 | 2.05 | 2.05 | 53,476 | 32 | 24,180 |
| 25/02/2024 | 2.45 | 2.30 | 2.31 | 148,685 | 58 | 62,391 |
| 18/02/2024 | 2.40 | 2.28 | 2.36 | 75,493 | 38 | 31,943 |
| 11/02/2024 | 2.46 | 2.40 | 2.46 | 24,712 | 4 | 10,295 |
| 04/02/2024 | 2.49 | 2.36 | 2.40 | 141,274 | 30 | 57,917 |
| 28/01/2024 | 2.46 | 2.39 | 2.46 | 244 | 3 | 100 |
| 21/01/2024 | 2.40 | 2.36 | 2.40 | 284 | 2 | 120 |
| 07/01/2024 | 2.49 | 2.37 | 2.48 | 1,984 | 6 | 824 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2017 | 1.22 | 1.07 | 1.11 | 221,740 | 245 | 193,507 |
| 01/11/2017 | 1.32 | 1.16 | 1.18 | 933,347 | 602 | 761,945 |
| 01/10/2017 | 1.35 | 0.93 | 1.29 | 2,306,475 | 2,160 | 1,962,665 |
| 05/09/2017 | 1.10 | 0.85 | 0.93 | 831,275 | 1,290 | 892,191 |
| 01/08/2017 | 1.22 | 0.82 | 1.05 | 1,547,164 | 1,900 | 1,521,022 |
| 02/07/2017 | 0.84 | 0.55 | 0.81 | 1,040,392 | 1,290 | 1,461,552 |
| 01/12/2016 | 0.95 | 0.88 | 0.95 | 683 | 7 | 760 |
| 01/11/2016 | 0.96 | 0.86 | 0.92 | 2,164 | 25 | 2,370 |
| 03/10/2016 | 1.02 | 0.99 | 1.01 | 3,669 | 5 | 3,628 |
| 01/09/2016 | 1.05 | 0.95 | 0.98 | 4,076 | 26 | 4,107 |
| 01/08/2016 | 1.10 | 1.10 | 1.10 | 37 | 1 | 34 |
| 01/06/2016 | 1.15 | 0.95 | 1.15 | 2,728 | 33 | 2,562 |
| 02/05/2016 | 1.10 | 0.95 | 1.10 | 4,611 | 36 | 4,518 |
| 03/04/2016 | 1.15 | 0.79 | 1.10 | 4,419 | 43 | 4,539 |
| 01/03/2016 | 0.97 | 0.85 | 0.85 | 1,423 | 13 | 1,563 |
| 01/02/2016 | 1.32 | 0.87 | 0.87 | 6,364 | 39 | 5,650 |
| 03/01/2016 | 0.95 | 0.80 | 0.88 | 1,881 | 26 | 2,135 |
| 01/12/2015 | 0.99 | 0.95 | 0.99 | 1,668 | 10 | 1,685 |
| 03/05/2015 | 1.83 | 1.83 | 1.83 | 458 | 1 | 250 |
| 01/03/2015 | 1.84 | 1.77 | 1.84 | 1,549 | 8 | 855 |