BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 17/03/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions7
SectorDiversified Financial Services
Low Price1.69
Opening Price1.69
No. of Shares311
Div2.96
Change-0.08
Closing Price1.69
Average Price1.69
P/E23.54
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2019 | 1.17 | 1.16 | 1.17 | 7,011 | 14 | 6,002 |
29/08/2019 | 1.18 | 1.15 | 1.18 | 2,976 | 10 | 2,573 |
28/08/2019 | 1.18 | 1.17 | 1.17 | 30,085 | 7 | 25,500 |
27/08/2019 | 1.18 | 1.15 | 1.18 | 1,871 | 5 | 1,625 |
25/08/2019 | 1.19 | 1.15 | 1.19 | 11,789 | 9 | 10,200 |
22/08/2019 | 1.17 | 1.15 | 1.15 | 4,031 | 10 | 3,500 |
21/08/2019 | 1.17 | 1.15 | 1.15 | 2,973 | 6 | 2,581 |
20/08/2019 | 1.16 | 1.15 | 1.15 | 20,568 | 21 | 17,870 |
19/08/2019 | 1.17 | 1.15 | 1.15 | 1,261 | 4 | 1,095 |
18/08/2019 | 1.18 | 1.14 | 1.18 | 3,620 | 9 | 3,105 |
15/08/2019 | 1.19 | 1.19 | 1.19 | 4,577 | 1 | 3,846 |
08/08/2019 | 1.20 | 1.17 | 1.20 | 10,572 | 7 | 8,946 |
07/08/2019 | 1.21 | 1.17 | 1.18 | 4,378 | 8 | 3,716 |
06/08/2019 | 1.21 | 1.19 | 1.21 | 17,915 | 16 | 15,034 |
05/08/2019 | 1.22 | 1.21 | 1.22 | 3,480 | 4 | 2,868 |
04/08/2019 | 1.22 | 1.22 | 1.22 | 1,220 | 3 | 1,000 |
01/08/2019 | 1.23 | 1.20 | 1.23 | 18,590 | 25 | 15,266 |
31/07/2019 | 1.23 | 1.19 | 1.23 | 26,133 | 13 | 21,565 |
30/07/2019 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
29/07/2019 | 1.23 | 1.22 | 1.23 | 275 | 3 | 225 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2008 | 4.57 | 4.20 | 4.57 | 3,644 | 9 | 836 |
18/05/2008 | 4.21 | 3.50 | 4.21 | 28,933 | 16 | 7,448 |
11/05/2008 | 3.36 | 3.15 | 3.35 | 11,697 | 20 | 3,545 |
27/04/2008 | 3.23 | 3.22 | 3.22 | 12,479 | 17 | 3,874 |
20/04/2008 | 3.38 | 3.22 | 3.22 | 18,905 | 21 | 5,871 |
13/04/2008 | 3.39 | 3.14 | 3.39 | 5,979 | 16 | 1,878 |
06/04/2008 | 3.25 | 3.25 | 3.25 | 16 | 1 | 5 |
30/03/2008 | 3.19 | 2.84 | 3.19 | 12,040 | 14 | 4,034 |
23/03/2008 | 3.03 | 2.63 | 2.78 | 204,301 | 18 | 77,348 |
16/03/2008 | 3.19 | 3.19 | 3.19 | 1,164 | 3 | 365 |
09/03/2008 | 3.35 | 2.91 | 3.35 | 25,276 | 32 | 8,040 |
02/03/2008 | 2.93 | 2.79 | 2.79 | 10,323 | 8 | 3,545 |
24/02/2008 | 3.04 | 2.72 | 2.92 | 72,838 | 30 | 24,909 |
10/02/2008 | 3.00 | 2.67 | 2.90 | 26,071 | 40 | 9,077 |
02/02/2008 | 2.69 | 2.42 | 2.69 | 13,168 | 21 | 5,266 |
27/01/2008 | 2.64 | 2.40 | 2.43 | 5,182 | 24 | 2,104 |
20/01/2008 | 2.82 | 2.40 | 2.53 | 1,907 | 21 | 776 |
13/01/2008 | 2.80 | 2.65 | 2.70 | 906 | 9 | 340 |
06/01/2008 | 2.80 | 2.74 | 2.80 | 55 | 2 | 20 |
30/12/2007 | 2.70 | 2.65 | 2.67 | 5,779 | 10 | 2,150 |