BABELON INVESTMENTS CO. P.L.C Historical

Performance Indicators 07/06/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions4

SectorDiversified Financial Services

Low Price1.14

Opening Price1.16

No. of Shares1,200

Div3.45

Change0.00

Closing Price1.16

Average Price1.15

P/E25.35

Value Traded1,377

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2023	2.61	2.51	2.61	506,520	10	195,581
27/03/2023	2.52	2.48	2.52	3,085	2	1,244
26/03/2023	2.53	2.48	2.48	2,834	2	1,140
23/03/2023	2.66	2.42	2.42	944	6	381
12/03/2023	2.54	2.52	2.54	417	4	165
09/03/2023	2.43	2.43	2.43	243	1	100
08/03/2023	2.55	2.43	2.55	237	4	95
02/03/2023	2.55	2.49	2.55	2,447	12	975
27/02/2023	2.54	2.50	2.54	63	2	25
26/02/2023	2.45	2.45	2.45	735	2	300
23/02/2023	2.57	2.36	2.57	499	4	205
22/02/2023	2.48	2.48	2.48	548	6	221
21/02/2023	2.61	2.52	2.61	686	5	272
20/02/2023	2.65	2.52	2.65	663	4	263
19/02/2023	2.65	2.56	2.65	1,051	4	410
16/02/2023	2.69	2.58	2.69	1,428	5	551
15/02/2023	2.70	2.59	2.70	15,870	3	6,000
09/02/2023	2.72	2.57	2.72	8,071	38	3,046
08/02/2023	2.70	2.53	2.70	10,203	41	3,985
07/02/2023	2.66	2.51	2.66	5,157	13	2,026

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2015	1.84	1.80	1.84	370	2	205
01/03/2015	1.84	1.77	1.84	1,041	5	575
22/02/2015	1.95	1.80	1.93	5,336	26	2,850
15/02/2015	1.97	1.84	1.90	2,241	11	1,200
08/02/2015	2.10	1.90	1.97	1,845	8	925
01/02/2015	2.21	1.92	2.20	5,484	31	2,595
18/01/2015	1.92	1.92	1.92	19	1	10
28/12/2014	2.02	2.02	2.02	182	1	90
30/11/2014	2.08	1.90	2.08	845	3	440
23/11/2014	2.11	1.99	1.99	445	5	220
26/10/2014	2.19	1.99	2.09	3,626	30	1,744
19/10/2014	2.17	2.04	2.06	1,706	13	815
12/10/2014	2.27	2.02	2.19	6,686	46	3,165
08/10/2014	2.22	2.10	2.22	3,422	22	1,560
28/09/2014	2.02	1.66	2.02	7,835	48	4,384
21/09/2014	2.15	1.74	1.74	4,346	19	2,165
14/09/2014	2.34	2.23	2.23	3,787	14	1,650
07/09/2014	2.50	2.35	2.46	2,997	13	1,231
31/08/2014	2.59	2.35	2.51	23,745	84	9,636
24/08/2014	2.29	2.07	2.29	8,630	46	4,007