Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 03/08/2026
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions3
SectorDiversified Financial Services
Low Price1.22
Opening Price1.22
No. of Shares25
Div3.17
Change0.00
Closing Price1.26
Average Price1.25
P/E25.51
Value Traded31

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2023 2.32 2.31 2.31 463 3 200
09/07/2023 2.43 2.43 2.43 1,215 1 500
06/07/2023 2.43 2.43 2.43 1,215 1 500
04/07/2023 2.44 2.43 2.44 343 2 141
03/07/2023 2.45 2.44 2.45 1,588 3 650
02/07/2023 2.49 2.40 2.49 1,393 2 580
26/06/2023 2.45 2.31 2.45 2,578 10 1,086
25/06/2023 2.40 2.27 2.40 30,417 6 12,782
22/06/2023 2.31 2.09 2.31 3,314 14 1,546
21/06/2023 2.30 2.20 2.20 2,834 7 1,282
20/06/2023 2.24 2.24 2.24 264 4 118
18/06/2023 2.35 2.28 2.35 1,160 9 501
15/06/2023 2.40 2.36 2.39 712 6 300
14/06/2023 2.50 2.48 2.48 267 2 107
13/06/2023 2.55 2.55 2.55 4,174 4 1,637
12/06/2023 2.55 2.39 2.55 3,335 16 1,350
11/06/2023 2.44 2.43 2.43 389 3 160
08/06/2023 2.35 2.25 2.35 5,711 29 2,456
24/05/2023 2.36 2.36 2.36 708 3 300
23/05/2023 2.48 2.48 2.48 42 1 17
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2016 1.00 0.88 1.00 874 8 900
24/01/2016 0.84 0.84 0.84 42 1 50
10/01/2016 0.85 0.80 0.80 522 6 630
03/01/2016 0.95 0.87 0.87 1,274 18 1,405
27/12/2015 0.99 0.99 0.99 1,158 5 1,170
20/12/2015 0.99 0.95 0.99 509 5 515
10/05/2015 1.83 1.83 1.83 458 1 250
29/03/2015 1.84 1.84 1.84 138 1 75
15/03/2015 1.84 1.80 1.84 370 2 205
01/03/2015 1.84 1.77 1.84 1,041 5 575
22/02/2015 1.95 1.80 1.93 5,336 26 2,850
15/02/2015 1.97 1.84 1.90 2,241 11 1,200
08/02/2015 2.10 1.90 1.97 1,845 8 925
01/02/2015 2.21 1.92 2.20 5,484 31 2,595
18/01/2015 1.92 1.92 1.92 19 1 10
28/12/2014 2.02 2.02 2.02 182 1 90
30/11/2014 2.08 1.90 2.08 845 3 440
23/11/2014 2.11 1.99 1.99 445 5 220
26/10/2014 2.19 1.99 2.09 3,626 30 1,744
19/10/2014 2.17 2.04 2.06 1,706 13 815
Download Table