BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 02/09/2026
MarketSecond
High Price1.33
Last Closing1.35
No. of Transactions6
SectorDiversified Financial Services
Low Price1.30
Opening Price1.30
No. of Shares620
Div3.01
Change-0.02
Closing Price1.33
Average Price1.30
P/E26.92
Value Traded808
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2025 | 1.16 | 1.16 | 1.16 | 5,916 | 11 | 5,100 |
| 20/10/2025 | 1.11 | 1.11 | 1.11 | 1,911 | 6 | 1,722 |
| 19/10/2025 | 1.06 | 1.01 | 1.06 | 140,200 | 73 | 135,942 |
| 16/10/2025 | 1.01 | 0.98 | 1.01 | 4,389 | 23 | 4,395 |
| 15/10/2025 | 0.99 | 0.98 | 0.98 | 765 | 14 | 777 |
| 14/10/2025 | 0.98 | 0.98 | 0.98 | 358 | 7 | 365 |
| 13/10/2025 | 0.97 | 0.94 | 0.97 | 2,741 | 20 | 2,880 |
| 12/10/2025 | 0.95 | 0.95 | 0.95 | 24 | 5 | 25 |
| 09/10/2025 | 0.93 | 0.92 | 0.93 | 124 | 5 | 134 |
| 08/10/2025 | 0.93 | 0.92 | 0.93 | 281 | 9 | 303 |
| 07/10/2025 | 0.95 | 0.95 | 0.95 | 29 | 7 | 31 |
| 06/10/2025 | 0.95 | 0.95 | 0.95 | 38 | 7 | 40 |
| 05/10/2025 | 0.95 | 0.95 | 0.95 | 24 | 1 | 25 |
| 02/10/2025 | 0.94 | 0.94 | 0.94 | 193 | 3 | 205 |
| 01/10/2025 | 0.95 | 0.93 | 0.94 | 1,866 | 17 | 2,005 |
| 30/09/2025 | 0.93 | 0.93 | 0.93 | 55 | 2 | 59 |
| 29/09/2025 | 0.95 | 0.93 | 0.93 | 2,236 | 16 | 2,387 |
| 28/09/2025 | 0.96 | 0.94 | 0.94 | 1,557 | 14 | 1,655 |
| 25/09/2025 | 0.93 | 0.93 | 0.93 | 5 | 1 | 5 |
| 23/09/2025 | 0.96 | 0.94 | 0.94 | 19 | 3 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2023 | 2.43 | 2.31 | 2.31 | 1,678 | 4 | 700 |
| 02/07/2023 | 2.49 | 2.40 | 2.43 | 4,538 | 8 | 1,871 |
| 25/06/2023 | 2.45 | 2.27 | 2.45 | 32,996 | 16 | 13,868 |
| 18/06/2023 | 2.35 | 2.09 | 2.31 | 7,573 | 34 | 3,447 |
| 11/06/2023 | 2.55 | 2.36 | 2.39 | 8,877 | 31 | 3,554 |
| 04/06/2023 | 2.35 | 2.25 | 2.35 | 5,711 | 29 | 2,456 |
| 21/05/2023 | 2.48 | 2.36 | 2.36 | 750 | 4 | 317 |
| 26/03/2023 | 2.61 | 2.48 | 2.61 | 512,439 | 14 | 197,965 |
| 19/03/2023 | 2.66 | 2.42 | 2.42 | 944 | 6 | 381 |
| 12/03/2023 | 2.54 | 2.52 | 2.54 | 417 | 4 | 165 |
| 05/03/2023 | 2.55 | 2.43 | 2.43 | 480 | 5 | 195 |
| 26/02/2023 | 2.55 | 2.45 | 2.55 | 3,245 | 16 | 1,300 |
| 19/02/2023 | 2.65 | 2.36 | 2.57 | 3,446 | 23 | 1,371 |
| 12/02/2023 | 2.70 | 2.58 | 2.69 | 17,298 | 8 | 6,551 |
| 05/02/2023 | 2.72 | 2.51 | 2.72 | 23,431 | 92 | 9,057 |
| 29/01/2023 | 2.67 | 2.55 | 2.64 | 6,846 | 25 | 2,659 |
| 22/01/2023 | 2.71 | 2.60 | 2.69 | 1,812 | 7 | 675 |
| 15/01/2023 | 2.73 | 2.60 | 2.72 | 164,815 | 23 | 60,648 |
| 08/01/2023 | 2.76 | 2.65 | 2.76 | 160 | 3 | 60 |
| 02/01/2023 | 2.81 | 2.67 | 2.78 | 927 | 11 | 341 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2010 | 2.35 | 2.03 | 2.35 | 3,126 | 11 | 1,407 |
| 01/08/2010 | 2.03 | 1.75 | 1.97 | 96,297 | 67 | 53,207 |
| 01/07/2010 | 1.85 | 1.65 | 1.80 | 8,374 | 46 | 4,765 |
| 01/06/2010 | 1.97 | 1.52 | 1.88 | 51,735 | 167 | 29,380 |
| 02/05/2010 | 1.79 | 1.33 | 1.58 | 151,963 | 359 | 103,397 |
| 01/04/2010 | 2.24 | 1.63 | 1.70 | 267,105 | 371 | 132,747 |
| 01/03/2010 | 1.71 | 1.71 | 1.71 | 684 | 3 | 400 |
| 03/01/2010 | 8.38 | 8.38 | 8.38 | 1,198,591 | 2 | 143,030 |
| 01/12/2009 | 8.82 | 8.40 | 8.82 | 120,648 | 3 | 14,360 |
| 01/10/2009 | 8.80 | 8.80 | 8.80 | 137,280 | 1 | 15,600 |
| 01/09/2009 | 8.82 | 8.82 | 8.82 | 88 | 1 | 10 |
| 02/08/2009 | 8.40 | 7.60 | 8.40 | 464 | 2 | 60 |
| 01/07/2009 | 8.00 | 8.00 | 8.00 | 40 | 1 | 5 |
| 01/06/2009 | 8.01 | 8.00 | 8.00 | 204,277 | 5 | 25,504 |
| 03/05/2009 | 8.01 | 8.01 | 8.01 | 200,250 | 5 | 25,000 |
| 01/04/2009 | 8.01 | 6.45 | 8.01 | 5,412 | 9 | 788 |
| 01/03/2009 | 6.60 | 5.98 | 6.60 | 539 | 3 | 85 |
| 04/01/2009 | 7.73 | 6.60 | 7.70 | 540,075 | 18 | 81,813 |
| 01/12/2008 | 6.94 | 6.30 | 6.60 | 457,552 | 16 | 69,327 |
| 02/11/2008 | 6.30 | 6.00 | 6.00 | 1,650,945 | 20 | 275,150 |