BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2022 | 2.74 | 2.67 | 2.72 | 1,212 | 10 | 450 |
| 07/11/2022 | 2.66 | 2.60 | 2.66 | 1,367 | 6 | 520 |
| 06/11/2022 | 2.58 | 2.45 | 2.58 | 5,744 | 11 | 2,313 |
| 03/11/2022 | 2.46 | 2.33 | 2.46 | 608 | 5 | 251 |
| 01/11/2022 | 2.45 | 2.37 | 2.45 | 1,761 | 10 | 730 |
| 30/10/2022 | 2.42 | 2.32 | 2.38 | 612 | 4 | 260 |
| 26/10/2022 | 2.44 | 2.44 | 2.44 | 24 | 1 | 10 |
| 25/10/2022 | 2.47 | 2.36 | 2.45 | 22,850 | 37 | 9,491 |
| 24/10/2022 | 2.40 | 2.30 | 2.40 | 6,922 | 19 | 2,961 |
| 23/10/2022 | 2.35 | 2.17 | 2.34 | 3,469 | 18 | 1,501 |
| 20/10/2022 | 2.42 | 2.28 | 2.28 | 7,963 | 14 | 3,460 |
| 19/10/2022 | 2.41 | 2.37 | 2.40 | 2,637 | 8 | 1,111 |
| 18/10/2022 | 2.41 | 2.34 | 2.41 | 18,969 | 36 | 8,070 |
| 17/10/2022 | 2.35 | 2.33 | 2.34 | 7,039 | 12 | 3,000 |
| 16/10/2022 | 2.34 | 2.18 | 2.33 | 12,695 | 35 | 5,705 |
| 13/10/2022 | 2.24 | 2.09 | 2.24 | 4,143 | 17 | 1,910 |
| 12/10/2022 | 2.17 | 2.12 | 2.17 | 12,557 | 9 | 5,800 |
| 11/10/2022 | 2.29 | 2.11 | 2.23 | 7,342 | 21 | 3,286 |
| 10/10/2022 | 2.19 | 2.12 | 2.19 | 2,678 | 9 | 1,250 |
| 06/10/2022 | 2.10 | 1.95 | 2.10 | 6,754 | 13 | 3,370 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2010 | 4.00 | 3.54 | 3.95 | 18,665 | 44 | 4,950 |
| 19/12/2010 | 3.40 | 2.70 | 3.40 | 29,676 | 35 | 9,589 |
| 12/12/2010 | 2.71 | 2.45 | 2.70 | 25,642 | 48 | 10,184 |
| 05/12/2010 | 2.49 | 2.34 | 2.49 | 6,468 | 14 | 2,655 |
| 21/11/2010 | 2.44 | 2.40 | 2.44 | 720,024 | 5 | 300,010 |
| 07/11/2010 | 2.40 | 2.40 | 2.40 | 14 | 2 | 6 |
| 31/10/2010 | 2.44 | 2.32 | 2.42 | 98,228 | 8 | 40,610 |
| 03/10/2010 | 2.43 | 2.43 | 2.43 | 61 | 1 | 25 |
| 05/09/2010 | 2.35 | 2.21 | 2.35 | 1,621 | 7 | 700 |
| 29/08/2010 | 2.13 | 1.87 | 2.13 | 8,554 | 31 | 4,359 |
| 15/08/2010 | 1.98 | 1.90 | 1.98 | 2,847 | 10 | 1,450 |
| 08/08/2010 | 1.99 | 1.99 | 1.99 | 20 | 1 | 10 |
| 01/08/2010 | 1.97 | 1.75 | 1.94 | 86,381 | 29 | 48,095 |
| 25/07/2010 | 1.80 | 1.65 | 1.80 | 1,477 | 12 | 850 |
| 18/07/2010 | 1.84 | 1.76 | 1.80 | 390 | 4 | 212 |
| 11/07/2010 | 1.85 | 1.67 | 1.85 | 5,832 | 19 | 3,325 |
| 04/07/2010 | 1.79 | 1.71 | 1.79 | 228 | 8 | 128 |
| 27/06/2010 | 1.92 | 1.79 | 1.79 | 1,852 | 10 | 1,004 |
| 20/06/2010 | 1.97 | 1.70 | 1.93 | 19,990 | 37 | 11,189 |
| 13/06/2010 | 1.90 | 1.76 | 1.83 | 8,990 | 29 | 4,871 |