Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price1.51
Last Closing1.44
No. of Transactions25
SectorDiversified Financial Services
Low Price1.40
Opening Price1.40
No. of Shares8,270
Div2.65
Change0.07
Closing Price1.51
Average Price1.46
P/E30.57
Value Traded12,040

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2023 2.40 2.36 2.39 712 6 300
14/06/2023 2.50 2.48 2.48 267 2 107
13/06/2023 2.55 2.55 2.55 4,174 4 1,637
12/06/2023 2.55 2.39 2.55 3,335 16 1,350
11/06/2023 2.44 2.43 2.43 389 3 160
08/06/2023 2.35 2.25 2.35 5,711 29 2,456
24/05/2023 2.36 2.36 2.36 708 3 300
23/05/2023 2.48 2.48 2.48 42 1 17
30/03/2023 2.61 2.51 2.61 506,520 10 195,581
27/03/2023 2.52 2.48 2.52 3,085 2 1,244
26/03/2023 2.53 2.48 2.48 2,834 2 1,140
23/03/2023 2.66 2.42 2.42 944 6 381
12/03/2023 2.54 2.52 2.54 417 4 165
09/03/2023 2.43 2.43 2.43 243 1 100
08/03/2023 2.55 2.43 2.55 237 4 95
02/03/2023 2.55 2.49 2.55 2,447 12 975
27/02/2023 2.54 2.50 2.54 63 2 25
26/02/2023 2.45 2.45 2.45 735 2 300
23/02/2023 2.57 2.36 2.57 499 4 205
22/02/2023 2.48 2.48 2.48 548 6 221
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2014 1.45 1.21 1.45 4,759 13 3,685
29/06/2014 1.17 0.98 1.16 7,014 14 6,149
22/06/2014 0.94 0.79 0.94 2,348 8 2,657
15/06/2014 0.73 0.70 0.73 182 2 260
18/09/2011 4.00 3.92 4.00 396 2 100
11/09/2011 3.87 3.87 3.87 194 1 50
04/09/2011 3.82 3.82 3.82 191 1 50
31/07/2011 3.82 3.64 3.82 555 2 150
24/07/2011 3.83 3.41 3.83 6,497 19 1,770
17/07/2011 3.80 3.26 3.26 1,626 10 458
06/03/2011 4.31 3.93 4.20 2,028 19 502
27/02/2011 4.34 3.95 4.34 1,098 6 274
20/02/2011 3.88 3.49 3.88 1,062,501 11 273,877
13/02/2011 3.68 3.50 3.67 975 8 275
06/02/2011 3.60 3.25 3.40 5,283 48 1,595
30/01/2011 3.59 3.42 3.42 1,866 5 545
23/01/2011 3.62 3.44 3.60 506 4 140
16/01/2011 3.79 3.50 3.63 11,058 23 3,005
09/01/2011 3.86 3.58 3.85 15,530 30 4,189
02/01/2011 4.13 3.58 3.85 21,849 61 5,720
Download Table