BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 07/06/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions4
SectorDiversified Financial Services
Low Price1.14
Opening Price1.16
No. of Shares1,200
Div3.45
Change0.00
Closing Price1.16
Average Price1.15
P/E25.35
Value Traded1,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 2.88 | 2.87 | 2.88 | 892 | 4 | 310 |
| 30/11/2022 | 2.88 | 2.81 | 2.87 | 1,440 | 8 | 510 |
| 29/11/2022 | 2.95 | 2.86 | 2.95 | 432,878 | 10 | 150,821 |
| 28/11/2022 | 2.99 | 2.85 | 2.99 | 270,986 | 9 | 95,065 |
| 27/11/2022 | 2.97 | 2.87 | 2.97 | 1,877 | 10 | 645 |
| 24/11/2022 | 2.86 | 2.86 | 2.86 | 9 | 1 | 3 |
| 23/11/2022 | 2.99 | 2.81 | 2.81 | 4,630 | 18 | 1,595 |
| 22/11/2022 | 2.95 | 2.92 | 2.95 | 2,922 | 3 | 1,000 |
| 21/11/2022 | 2.89 | 2.78 | 2.89 | 26,894 | 22 | 9,611 |
| 17/11/2022 | 2.83 | 2.82 | 2.83 | 361 | 2 | 128 |
| 16/11/2022 | 2.82 | 2.79 | 2.82 | 840 | 4 | 300 |
| 15/11/2022 | 2.94 | 2.76 | 2.78 | 5,261 | 17 | 1,842 |
| 14/11/2022 | 2.90 | 2.83 | 2.90 | 3,270 | 13 | 1,140 |
| 13/11/2022 | 2.86 | 2.72 | 2.86 | 2,789 | 3 | 1,024 |
| 10/11/2022 | 2.88 | 2.72 | 2.83 | 17,275 | 12 | 6,150 |
| 09/11/2022 | 2.84 | 2.72 | 2.84 | 6,556 | 11 | 2,394 |
| 08/11/2022 | 2.74 | 2.67 | 2.72 | 1,212 | 10 | 450 |
| 07/11/2022 | 2.66 | 2.60 | 2.66 | 1,367 | 6 | 520 |
| 06/11/2022 | 2.58 | 2.45 | 2.58 | 5,744 | 11 | 2,313 |
| 03/11/2022 | 2.46 | 2.33 | 2.46 | 608 | 5 | 251 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2011 | 3.60 | 3.25 | 3.40 | 5,283 | 48 | 1,595 |
| 30/01/2011 | 3.59 | 3.42 | 3.42 | 1,866 | 5 | 545 |
| 23/01/2011 | 3.62 | 3.44 | 3.60 | 506 | 4 | 140 |
| 16/01/2011 | 3.79 | 3.50 | 3.63 | 11,058 | 23 | 3,005 |
| 09/01/2011 | 3.86 | 3.58 | 3.85 | 15,530 | 30 | 4,189 |
| 02/01/2011 | 4.13 | 3.58 | 3.85 | 21,849 | 61 | 5,720 |
| 26/12/2010 | 4.00 | 3.54 | 3.95 | 18,665 | 44 | 4,950 |
| 19/12/2010 | 3.40 | 2.70 | 3.40 | 29,676 | 35 | 9,589 |
| 12/12/2010 | 2.71 | 2.45 | 2.70 | 25,642 | 48 | 10,184 |
| 05/12/2010 | 2.49 | 2.34 | 2.49 | 6,468 | 14 | 2,655 |
| 21/11/2010 | 2.44 | 2.40 | 2.44 | 720,024 | 5 | 300,010 |
| 07/11/2010 | 2.40 | 2.40 | 2.40 | 14 | 2 | 6 |
| 31/10/2010 | 2.44 | 2.32 | 2.42 | 98,228 | 8 | 40,610 |
| 03/10/2010 | 2.43 | 2.43 | 2.43 | 61 | 1 | 25 |
| 05/09/2010 | 2.35 | 2.21 | 2.35 | 1,621 | 7 | 700 |
| 29/08/2010 | 2.13 | 1.87 | 2.13 | 8,554 | 31 | 4,359 |
| 15/08/2010 | 1.98 | 1.90 | 1.98 | 2,847 | 10 | 1,450 |
| 08/08/2010 | 1.99 | 1.99 | 1.99 | 20 | 1 | 10 |
| 01/08/2010 | 1.97 | 1.75 | 1.94 | 86,381 | 29 | 48,095 |
| 25/07/2010 | 1.80 | 1.65 | 1.80 | 1,477 | 12 | 850 |