BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2015 | 1.97 | 1.85 | 1.85 | 284 | 2 | 150 |
| 16/02/2015 | 1.88 | 1.88 | 1.88 | 470 | 1 | 250 |
| 12/02/2015 | 1.97 | 1.97 | 1.97 | 49 | 1 | 25 |
| 11/02/2015 | 1.90 | 1.90 | 1.90 | 665 | 1 | 350 |
| 10/02/2015 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 09/02/2015 | 2.10 | 2.09 | 2.09 | 733 | 5 | 350 |
| 04/02/2015 | 2.20 | 2.10 | 2.20 | 639 | 4 | 300 |
| 03/02/2015 | 2.21 | 2.15 | 2.21 | 2,596 | 12 | 1,185 |
| 02/02/2015 | 2.11 | 2.07 | 2.11 | 943 | 8 | 450 |
| 01/02/2015 | 2.01 | 1.92 | 2.01 | 1,306 | 7 | 660 |
| 21/01/2015 | 1.92 | 1.92 | 1.92 | 19 | 1 | 10 |
| 31/12/2014 | 2.02 | 2.02 | 2.02 | 182 | 1 | 90 |
| 30/11/2014 | 2.08 | 1.90 | 2.08 | 845 | 3 | 440 |
| 27/11/2014 | 1.99 | 1.99 | 1.99 | 299 | 3 | 150 |
| 25/11/2014 | 2.11 | 2.09 | 2.09 | 147 | 2 | 70 |
| 30/10/2014 | 2.10 | 2.09 | 2.09 | 461 | 3 | 220 |
| 28/10/2014 | 2.19 | 2.14 | 2.19 | 368 | 4 | 170 |
| 27/10/2014 | 2.16 | 1.99 | 2.16 | 2,797 | 23 | 1,354 |
| 23/10/2014 | 2.09 | 2.06 | 2.06 | 465 | 4 | 225 |
| 21/10/2014 | 2.09 | 2.04 | 2.09 | 258 | 4 | 125 |