BABELON INVESTMENTS CO. P.L.C Historical

Performance Indicators 23/09/2026

MarketSecond

High Price1.51

Last Closing1.44

No. of Transactions25

SectorDiversified Financial Services

Low Price1.40

Opening Price1.40

No. of Shares8,270

Div2.65

Change0.07

Closing Price1.51

Average Price1.46

P/E30.57

Value Traded12,040

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2023	2.42	2.37	2.42	30,534	11	12,881
07/09/2023	2.38	2.27	2.38	164	4	72
06/09/2023	2.38	2.38	2.38	5	1	2
17/08/2023	2.37	2.37	2.37	166	1	70
30/07/2023	2.37	2.27	2.37	69	2	30
23/07/2023	2.38	2.23	2.38	3,796	11	1,662
20/07/2023	2.34	2.34	2.34	234	2	100
17/07/2023	2.42	2.38	2.42	385	3	160
13/07/2023	2.32	2.31	2.31	463	3	200
09/07/2023	2.43	2.43	2.43	1,215	1	500
06/07/2023	2.43	2.43	2.43	1,215	1	500
04/07/2023	2.44	2.43	2.44	343	2	141
03/07/2023	2.45	2.44	2.45	1,588	3	650
02/07/2023	2.49	2.40	2.49	1,393	2	580
26/06/2023	2.45	2.31	2.45	2,578	10	1,086
25/06/2023	2.40	2.27	2.40	30,417	6	12,782
22/06/2023	2.31	2.09	2.31	3,314	14	1,546
21/06/2023	2.30	2.20	2.20	2,834	7	1,282
20/06/2023	2.24	2.24	2.24	264	4	118
18/06/2023	2.35	2.28	2.35	1,160	9	501

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2015	1.92	1.92	1.92	19	1	10
28/12/2014	2.02	2.02	2.02	182	1	90
30/11/2014	2.08	1.90	2.08	845	3	440
23/11/2014	2.11	1.99	1.99	445	5	220
26/10/2014	2.19	1.99	2.09	3,626	30	1,744
19/10/2014	2.17	2.04	2.06	1,706	13	815
12/10/2014	2.27	2.02	2.19	6,686	46	3,165
08/10/2014	2.22	2.10	2.22	3,422	22	1,560
28/09/2014	2.02	1.66	2.02	7,835	48	4,384
21/09/2014	2.15	1.74	1.74	4,346	19	2,165
14/09/2014	2.34	2.23	2.23	3,787	14	1,650
07/09/2014	2.50	2.35	2.46	2,997	13	1,231
31/08/2014	2.59	2.35	2.51	23,745	84	9,636
24/08/2014	2.29	2.07	2.29	8,630	46	4,007
17/08/2014	2.29	1.90	2.17	17,200	88	8,042
10/08/2014	2.24	1.81	2.10	16,669	37	8,372
03/08/2014	2.45	2.21	2.21	2,192	23	940
27/07/2014	2.41	2.37	2.41	478	2	200
20/07/2014	2.31	1.91	2.31	2,964	17	1,401
13/07/2014	1.82	1.52	1.82	3,206	20	1,777