Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2022 2.85 2.75 2.85 918 8 326
08/12/2022 2.89 2.66 2.89 10,606 10 3,934
06/12/2022 2.80 2.76 2.80 1,492 6 540
05/12/2022 2.90 2.80 2.90 51,628 11 17,990
01/12/2022 2.88 2.87 2.88 892 4 310
30/11/2022 2.88 2.81 2.87 1,440 8 510
29/11/2022 2.95 2.86 2.95 432,878 10 150,821
28/11/2022 2.99 2.85 2.99 270,986 9 95,065
27/11/2022 2.97 2.87 2.97 1,877 10 645
24/11/2022 2.86 2.86 2.86 9 1 3
23/11/2022 2.99 2.81 2.81 4,630 18 1,595
22/11/2022 2.95 2.92 2.95 2,922 3 1,000
21/11/2022 2.89 2.78 2.89 26,894 22 9,611
17/11/2022 2.83 2.82 2.83 361 2 128
16/11/2022 2.82 2.79 2.82 840 4 300
15/11/2022 2.94 2.76 2.78 5,261 17 1,842
14/11/2022 2.90 2.83 2.90 3,270 13 1,140
13/11/2022 2.86 2.72 2.86 2,789 3 1,024
10/11/2022 2.88 2.72 2.83 17,275 12 6,150
09/11/2022 2.84 2.72 2.84 6,556 11 2,394
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2014 1.45 1.21 1.45 4,759 13 3,685
29/06/2014 1.17 0.98 1.16 7,014 14 6,149
22/06/2014 0.94 0.79 0.94 2,348 8 2,657
15/06/2014 0.73 0.70 0.73 182 2 260
18/09/2011 4.00 3.92 4.00 396 2 100
11/09/2011 3.87 3.87 3.87 194 1 50
04/09/2011 3.82 3.82 3.82 191 1 50
31/07/2011 3.82 3.64 3.82 555 2 150
24/07/2011 3.83 3.41 3.83 6,497 19 1,770
17/07/2011 3.80 3.26 3.26 1,626 10 458
06/03/2011 4.31 3.93 4.20 2,028 19 502
27/02/2011 4.34 3.95 4.34 1,098 6 274
20/02/2011 3.88 3.49 3.88 1,062,501 11 273,877
13/02/2011 3.68 3.50 3.67 975 8 275
06/02/2011 3.60 3.25 3.40 5,283 48 1,595
30/01/2011 3.59 3.42 3.42 1,866 5 545
23/01/2011 3.62 3.44 3.60 506 4 140
16/01/2011 3.79 3.50 3.63 11,058 23 3,005
09/01/2011 3.86 3.58 3.85 15,530 30 4,189
02/01/2011 4.13 3.58 3.85 21,849 61 5,720
Download Table