BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 02/09/2026
MarketSecond
High Price1.33
Last Closing1.35
No. of Transactions6
SectorDiversified Financial Services
Low Price1.30
Opening Price1.30
No. of Shares620
Div3.01
Change-0.02
Closing Price1.33
Average Price1.30
P/E26.92
Value Traded808
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2025 | 1.47 | 1.41 | 1.47 | 12,513 | 32 | 8,721 |
| 17/11/2025 | 1.49 | 1.43 | 1.48 | 97,498 | 55 | 67,891 |
| 16/11/2025 | 1.50 | 1.42 | 1.50 | 46,620 | 51 | 32,042 |
| 13/11/2025 | 1.49 | 1.44 | 1.49 | 72,563 | 96 | 49,773 |
| 12/11/2025 | 1.42 | 1.42 | 1.42 | 17,318 | 32 | 12,196 |
| 11/11/2025 | 1.36 | 1.36 | 1.36 | 36,286 | 42 | 26,681 |
| 10/11/2025 | 1.30 | 1.30 | 1.30 | 7,144 | 14 | 5,495 |
| 09/11/2025 | 1.24 | 1.24 | 1.24 | 3,549 | 9 | 2,862 |
| 06/11/2025 | 1.19 | 1.11 | 1.19 | 53,186 | 52 | 46,228 |
| 05/11/2025 | 1.14 | 1.12 | 1.14 | 460 | 11 | 410 |
| 04/11/2025 | 1.14 | 1.11 | 1.14 | 1,998 | 11 | 1,790 |
| 03/11/2025 | 1.16 | 1.11 | 1.16 | 1,730 | 8 | 1,548 |
| 02/11/2025 | 1.16 | 1.13 | 1.16 | 834 | 17 | 734 |
| 30/10/2025 | 1.16 | 1.12 | 1.16 | 861 | 7 | 767 |
| 29/10/2025 | 1.17 | 1.16 | 1.17 | 1,002 | 5 | 859 |
| 28/10/2025 | 1.22 | 1.15 | 1.20 | 5,812 | 24 | 4,912 |
| 27/10/2025 | 1.26 | 1.20 | 1.20 | 4,209 | 16 | 3,489 |
| 26/10/2025 | 1.26 | 1.23 | 1.26 | 1,596 | 13 | 1,290 |
| 23/10/2025 | 1.23 | 1.16 | 1.23 | 7,249 | 32 | 6,102 |
| 22/10/2025 | 1.21 | 1.16 | 1.19 | 31,771 | 72 | 26,389 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2024 | 2.40 | 2.28 | 2.36 | 75,493 | 38 | 31,943 |
| 11/02/2024 | 2.46 | 2.40 | 2.46 | 24,712 | 4 | 10,295 |
| 04/02/2024 | 2.49 | 2.36 | 2.40 | 141,274 | 30 | 57,917 |
| 28/01/2024 | 2.46 | 2.39 | 2.46 | 244 | 3 | 100 |
| 21/01/2024 | 2.40 | 2.36 | 2.40 | 284 | 2 | 120 |
| 07/01/2024 | 2.49 | 2.37 | 2.48 | 1,984 | 6 | 824 |
| 31/12/2023 | 2.53 | 2.27 | 2.53 | 2,942 | 25 | 1,207 |
| 24/12/2023 | 2.37 | 2.17 | 2.37 | 5,835 | 45 | 2,545 |
| 17/12/2023 | 2.49 | 2.28 | 2.40 | 21,938 | 52 | 9,357 |
| 03/12/2023 | 2.40 | 2.28 | 2.40 | 1,224 | 3 | 535 |
| 19/11/2023 | 2.39 | 2.30 | 2.39 | 94 | 4 | 40 |
| 12/11/2023 | 2.39 | 2.30 | 2.39 | 255 | 5 | 110 |
| 22/10/2023 | 2.42 | 2.30 | 2.42 | 79 | 2 | 34 |
| 01/10/2023 | 2.42 | 2.41 | 2.42 | 4,516 | 4 | 1,874 |
| 24/09/2023 | 2.42 | 2.37 | 2.42 | 30,534 | 11 | 12,881 |
| 03/09/2023 | 2.38 | 2.27 | 2.38 | 168 | 5 | 74 |
| 13/08/2023 | 2.37 | 2.37 | 2.37 | 166 | 1 | 70 |
| 30/07/2023 | 2.37 | 2.27 | 2.37 | 69 | 2 | 30 |
| 23/07/2023 | 2.38 | 2.23 | 2.38 | 3,796 | 11 | 1,662 |
| 16/07/2023 | 2.42 | 2.34 | 2.34 | 619 | 5 | 260 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2015 | 1.83 | 1.83 | 1.83 | 458 | 1 | 250 |
| 01/03/2015 | 1.84 | 1.77 | 1.84 | 1,549 | 8 | 855 |
| 01/02/2015 | 2.21 | 1.80 | 1.93 | 14,906 | 76 | 7,570 |
| 04/01/2015 | 1.92 | 1.92 | 1.92 | 19 | 1 | 10 |
| 01/12/2014 | 2.02 | 2.02 | 2.02 | 182 | 1 | 90 |
| 02/11/2014 | 2.11 | 1.90 | 2.08 | 1,290 | 8 | 660 |
| 01/10/2014 | 2.27 | 1.84 | 2.09 | 17,766 | 130 | 8,473 |
| 01/09/2014 | 2.59 | 1.66 | 1.84 | 31,366 | 139 | 14,090 |
| 03/08/2014 | 2.45 | 1.81 | 2.40 | 53,708 | 214 | 25,148 |
| 01/07/2014 | 2.41 | 1.06 | 2.41 | 18,170 | 64 | 12,962 |
| 01/06/2014 | 1.02 | 0.70 | 1.02 | 2,781 | 12 | 3,167 |
| 04/09/2011 | 4.00 | 3.82 | 4.00 | 781 | 4 | 200 |
| 01/08/2011 | 3.82 | 3.64 | 3.82 | 555 | 2 | 150 |
| 03/07/2011 | 3.83 | 3.26 | 3.83 | 8,123 | 29 | 2,228 |
| 01/03/2011 | 4.34 | 3.93 | 4.20 | 2,078 | 22 | 514 |
| 01/02/2011 | 4.00 | 3.25 | 4.00 | 1,071,672 | 75 | 276,554 |
| 02/01/2011 | 4.13 | 3.44 | 3.60 | 48,943 | 118 | 13,054 |
| 01/12/2010 | 4.00 | 2.34 | 3.95 | 80,452 | 141 | 27,378 |
| 01/11/2010 | 2.44 | 2.32 | 2.44 | 818,267 | 15 | 340,626 |
| 03/10/2010 | 2.43 | 2.43 | 2.43 | 61 | 1 | 25 |