Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 03/06/2026
MarketSecond
High Price1.21
Last Closing1.18
No. of Transactions16
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares3,669
Div3.42
Change-0.01
Closing Price1.17
Average Price1.17
P/E25.57
Value Traded4,301

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2025 0.96 0.94 0.94 1,557 14 1,655
25/09/2025 0.93 0.93 0.93 5 1 5
23/09/2025 0.96 0.94 0.94 19 3 20
22/09/2025 0.96 0.94 0.96 41 7 43
21/09/2025 0.96 0.96 0.96 34 7 35
18/09/2025 0.97 0.94 0.94 1,799 10 1,913
17/09/2025 0.96 0.95 0.96 2,543 10 2,655
15/09/2025 0.96 0.95 0.96 34 4 35
14/09/2025 0.96 0.96 0.96 29 6 30
11/09/2025 0.96 0.94 0.94 1,770 9 1,883
10/09/2025 0.95 0.94 0.95 603 7 639
09/09/2025 0.96 0.95 0.95 275 11 289
08/09/2025 0.95 0.93 0.95 1,501 13 1,612
07/09/2025 0.96 0.93 0.93 1,333 18 1,419
03/09/2025 0.98 0.96 0.96 6,741 32 6,975
02/09/2025 1.01 0.95 0.98 30,855 74 31,298
01/09/2025 0.98 0.91 0.98 9,247 33 9,661
27/08/2025 0.94 0.91 0.94 1,114 10 1,217
26/08/2025 0.94 0.93 0.94 396 10 426
25/08/2025 0.94 0.94 0.94 9 3 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 2.42 2.30 2.42 79 2 34
01/10/2023 2.42 2.41 2.42 4,516 4 1,874
24/09/2023 2.42 2.37 2.42 30,534 11 12,881
03/09/2023 2.38 2.27 2.38 168 5 74
13/08/2023 2.37 2.37 2.37 166 1 70
30/07/2023 2.37 2.27 2.37 69 2 30
23/07/2023 2.38 2.23 2.38 3,796 11 1,662
16/07/2023 2.42 2.34 2.34 619 5 260
09/07/2023 2.43 2.31 2.31 1,678 4 700
02/07/2023 2.49 2.40 2.43 4,538 8 1,871
25/06/2023 2.45 2.27 2.45 32,996 16 13,868
18/06/2023 2.35 2.09 2.31 7,573 34 3,447
11/06/2023 2.55 2.36 2.39 8,877 31 3,554
04/06/2023 2.35 2.25 2.35 5,711 29 2,456
21/05/2023 2.48 2.36 2.36 750 4 317
26/03/2023 2.61 2.48 2.61 512,439 14 197,965
19/03/2023 2.66 2.42 2.42 944 6 381
12/03/2023 2.54 2.52 2.54 417 4 165
05/03/2023 2.55 2.43 2.43 480 5 195
26/02/2023 2.55 2.45 2.55 3,245 16 1,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 1.92 1.92 1.92 19 1 10
01/12/2014 2.02 2.02 2.02 182 1 90
02/11/2014 2.11 1.90 2.08 1,290 8 660
01/10/2014 2.27 1.84 2.09 17,766 130 8,473
01/09/2014 2.59 1.66 1.84 31,366 139 14,090
03/08/2014 2.45 1.81 2.40 53,708 214 25,148
01/07/2014 2.41 1.06 2.41 18,170 64 12,962
01/06/2014 1.02 0.70 1.02 2,781 12 3,167
04/09/2011 4.00 3.82 4.00 781 4 200
01/08/2011 3.82 3.64 3.82 555 2 150
03/07/2011 3.83 3.26 3.83 8,123 29 2,228
01/03/2011 4.34 3.93 4.20 2,078 22 514
01/02/2011 4.00 3.25 4.00 1,071,672 75 276,554
02/01/2011 4.13 3.44 3.60 48,943 118 13,054
01/12/2010 4.00 2.34 3.95 80,452 141 27,378
01/11/2010 2.44 2.32 2.44 818,267 15 340,626
03/10/2010 2.43 2.43 2.43 61 1 25
01/09/2010 2.35 2.03 2.35 3,126 11 1,407
01/08/2010 2.03 1.75 1.97 96,297 67 53,207
01/07/2010 1.85 1.65 1.80 8,374 46 4,765
Download Table