Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 19/07/2026
MarketSecond
High Price1.17
Last Closing1.20
No. of Transactions5
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares450
Div3.42
Change-0.03
Closing Price1.17
Average Price1.17
P/E25.57
Value Traded527

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2025 1.06 1.01 1.06 140,200 73 135,942
16/10/2025 1.01 0.98 1.01 4,389 23 4,395
15/10/2025 0.99 0.98 0.98 765 14 777
14/10/2025 0.98 0.98 0.98 358 7 365
13/10/2025 0.97 0.94 0.97 2,741 20 2,880
12/10/2025 0.95 0.95 0.95 24 5 25
09/10/2025 0.93 0.92 0.93 124 5 134
08/10/2025 0.93 0.92 0.93 281 9 303
07/10/2025 0.95 0.95 0.95 29 7 31
06/10/2025 0.95 0.95 0.95 38 7 40
05/10/2025 0.95 0.95 0.95 24 1 25
02/10/2025 0.94 0.94 0.94 193 3 205
01/10/2025 0.95 0.93 0.94 1,866 17 2,005
30/09/2025 0.93 0.93 0.93 55 2 59
29/09/2025 0.95 0.93 0.93 2,236 16 2,387
28/09/2025 0.96 0.94 0.94 1,557 14 1,655
25/09/2025 0.93 0.93 0.93 5 1 5
23/09/2025 0.96 0.94 0.94 19 3 20
22/09/2025 0.96 0.94 0.96 41 7 43
21/09/2025 0.96 0.96 0.96 34 7 35
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 2.53 2.27 2.53 2,942 25 1,207
24/12/2023 2.37 2.17 2.37 5,835 45 2,545
17/12/2023 2.49 2.28 2.40 21,938 52 9,357
03/12/2023 2.40 2.28 2.40 1,224 3 535
19/11/2023 2.39 2.30 2.39 94 4 40
12/11/2023 2.39 2.30 2.39 255 5 110
22/10/2023 2.42 2.30 2.42 79 2 34
01/10/2023 2.42 2.41 2.42 4,516 4 1,874
24/09/2023 2.42 2.37 2.42 30,534 11 12,881
03/09/2023 2.38 2.27 2.38 168 5 74
13/08/2023 2.37 2.37 2.37 166 1 70
30/07/2023 2.37 2.27 2.37 69 2 30
23/07/2023 2.38 2.23 2.38 3,796 11 1,662
16/07/2023 2.42 2.34 2.34 619 5 260
09/07/2023 2.43 2.31 2.31 1,678 4 700
02/07/2023 2.49 2.40 2.43 4,538 8 1,871
25/06/2023 2.45 2.27 2.45 32,996 16 13,868
18/06/2023 2.35 2.09 2.31 7,573 34 3,447
11/06/2023 2.55 2.36 2.39 8,877 31 3,554
04/06/2023 2.35 2.25 2.35 5,711 29 2,456
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 2.21 1.80 1.93 14,906 76 7,570
04/01/2015 1.92 1.92 1.92 19 1 10
01/12/2014 2.02 2.02 2.02 182 1 90
02/11/2014 2.11 1.90 2.08 1,290 8 660
01/10/2014 2.27 1.84 2.09 17,766 130 8,473
01/09/2014 2.59 1.66 1.84 31,366 139 14,090
03/08/2014 2.45 1.81 2.40 53,708 214 25,148
01/07/2014 2.41 1.06 2.41 18,170 64 12,962
01/06/2014 1.02 0.70 1.02 2,781 12 3,167
04/09/2011 4.00 3.82 4.00 781 4 200
01/08/2011 3.82 3.64 3.82 555 2 150
03/07/2011 3.83 3.26 3.83 8,123 29 2,228
01/03/2011 4.34 3.93 4.20 2,078 22 514
01/02/2011 4.00 3.25 4.00 1,071,672 75 276,554
02/01/2011 4.13 3.44 3.60 48,943 118 13,054
01/12/2010 4.00 2.34 3.95 80,452 141 27,378
01/11/2010 2.44 2.32 2.44 818,267 15 340,626
03/10/2010 2.43 2.43 2.43 61 1 25
01/09/2010 2.35 2.03 2.35 3,126 11 1,407
01/08/2010 2.03 1.75 1.97 96,297 67 53,207
Download Table