BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 28/04/2024
MarketSecond
High Price1.61
Last Closing1.69
No. of Transactions1
SectorDiversified Financial Services
Low Price1.61
Opening Price1.61
No. of Shares100
Div3.73
Change-0.08
Closing Price1.61
Average Price1.61
P/E22.43
Value Traded161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2008 | 6.00 | 6.00 | 6.00 | 1,440,000 | 12 | 240,000 |
| 16/11/2008 | 6.00 | 6.00 | 6.00 | 30,000 | 1 | 5,000 |
| 13/11/2008 | 6.30 | 6.30 | 6.30 | 945 | 1 | 150 |
| 12/11/2008 | 6.00 | 6.00 | 6.00 | 30,000 | 1 | 5,000 |
| 11/11/2008 | 6.00 | 6.00 | 6.00 | 150,000 | 5 | 25,000 |
| 28/10/2008 | 6.00 | 6.00 | 6.00 | 210,000 | 7 | 35,000 |
| 07/10/2008 | 6.00 | 6.00 | 6.00 | 150,000 | 5 | 25,000 |
| 06/10/2008 | 6.00 | 6.00 | 6.00 | 60,000 | 2 | 10,000 |
| 04/09/2008 | 6.00 | 6.00 | 6.00 | 360 | 4 | 60 |
| 31/08/2008 | 6.00 | 6.00 | 6.00 | 90 | 1 | 15 |
| 31/07/2008 | 6.27 | 6.27 | 6.27 | 1,254 | 1 | 200 |
| 15/07/2008 | 5.98 | 5.98 | 5.98 | 2,990 | 1 | 500 |
| 13/07/2008 | 5.70 | 5.70 | 5.70 | 1,995,000 | 11 | 350,000 |
| 08/07/2008 | 6.00 | 6.00 | 6.00 | 1,200 | 1 | 200 |
| 06/07/2008 | 5.91 | 5.91 | 5.91 | 7,417 | 3 | 1,255 |
| 03/07/2008 | 5.63 | 5.63 | 5.63 | 2,534 | 3 | 450 |
| 02/07/2008 | 5.37 | 5.37 | 5.37 | 3,813 | 1 | 710 |
| 26/06/2008 | 5.12 | 4.64 | 5.12 | 3,344 | 2 | 700 |
| 19/06/2008 | 5.38 | 4.88 | 4.88 | 611 | 2 | 115 |
| 12/06/2008 | 5.13 | 5.13 | 5.13 | 2,642 | 3 | 515 |