Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/06/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions4

SectorDiversified Financial Services

Low Price1.14

Opening Price1.16

No. of Shares1,200

Div3.45

Change0.00

Closing Price1.16

Average Price1.15

P/E25.35

Value Traded1,377

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2021	1.15	1.13	1.15	22	3	19
23/12/2021	1.16	1.14	1.14	648	2	567
22/12/2021	1.16	1.10	1.14	650	15	568
20/12/2021	1.15	1.13	1.13	290	8	255
09/12/2021	1.17	1.13	1.17	343	3	300
21/11/2021	1.18	1.18	1.18	118	1	100
12/10/2021	1.18	1.18	1.18	2,478	4	2,100
30/09/2021	1.18	1.12	1.18	65	2	55
27/09/2021	1.17	1.15	1.17	232	2	200
23/09/2021	1.12	1.12	1.12	504	1	450
21/09/2021	1.14	1.14	1.14	798	2	700
20/09/2021	1.20	1.20	1.20	600	2	500
12/09/2021	1.20	1.18	1.20	1,039	10	870
09/09/2021	1.18	1.16	1.18	584	4	500
07/09/2021	1.16	1.14	1.16	137	3	120
22/08/2021	1.17	1.16	1.17	244	2	210
17/08/2021	1.15	1.10	1.15	2,210	4	2,000
12/08/2021	1.17	1.11	1.12	1,428	11	1,281
08/08/2021	1.16	1.12	1.16	228	2	200
03/08/2021	1.17	1.14	1.14	998	5	873

Download Table