Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.13

Last Closing1.16

No. of Transactions5

SectorDiversified Financial Services

Low Price1.11

Opening Price1.13

No. of Shares700

Div3.60

Change-0.05

Closing Price1.11

Average Price1.12

P/E24.26

Value Traded784

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2017	1.09	1.04	1.04	16,062	53	15,185
23/08/2017	1.11	1.09	1.09	50,039	87	45,850
22/08/2017	1.18	1.14	1.14	42,072	38	36,600
21/08/2017	1.22	1.16	1.19	113,008	122	94,835
20/08/2017	1.17	1.14	1.17	81,922	70	70,287
17/08/2017	1.12	1.05	1.12	153,146	205	139,007
16/08/2017	1.14	1.07	1.07	37,792	80	34,700
14/08/2017	1.13	1.10	1.12	67,409	100	60,185
13/08/2017	1.08	1.05	1.08	71,236	56	65,975
10/08/2017	1.03	0.98	1.03	56,378	84	55,434
09/08/2017	1.01	0.97	0.99	214,937	146	213,800
08/08/2017	0.97	0.97	0.97	2,327	6	2,399
07/08/2017	0.93	0.90	0.93	53,790	39	58,440
06/08/2017	0.95	0.89	0.89	219,781	222	239,139
03/08/2017	0.93	0.91	0.93	72,042	100	77,637
02/08/2017	0.89	0.87	0.89	44,321	71	50,059
01/08/2017	0.85	0.82	0.85	75,487	75	89,266
31/07/2017	0.84	0.79	0.81	81,824	141	98,918
30/07/2017	0.80	0.76	0.80	43,315	44	54,576
27/07/2017	0.77	0.75	0.77	13,127	35	17,308

Download Table