BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2016 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
| 05/09/2016 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 04/08/2016 | 1.10 | 1.10 | 1.10 | 37 | 1 | 34 |
| 20/06/2016 | 1.15 | 1.12 | 1.15 | 656 | 6 | 580 |
| 19/06/2016 | 1.12 | 1.02 | 1.12 | 792 | 9 | 732 |
| 16/06/2016 | 1.07 | 1.03 | 1.07 | 519 | 3 | 500 |
| 14/06/2016 | 1.03 | 1.03 | 1.03 | 205 | 4 | 199 |
| 08/06/2016 | 0.99 | 0.99 | 0.99 | 119 | 2 | 120 |
| 06/06/2016 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 05/06/2016 | 1.01 | 1.00 | 1.00 | 132 | 4 | 131 |
| 01/06/2016 | 1.05 | 1.05 | 1.05 | 210 | 4 | 200 |
| 30/05/2016 | 1.10 | 1.09 | 1.10 | 901 | 6 | 820 |
| 29/05/2016 | 1.05 | 1.04 | 1.05 | 1,150 | 6 | 1,100 |
| 26/05/2016 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 24/05/2016 | 0.99 | 0.97 | 0.99 | 313 | 5 | 320 |
| 22/05/2016 | 0.95 | 0.95 | 0.95 | 523 | 6 | 550 |
| 19/05/2016 | 0.98 | 0.96 | 0.98 | 434 | 4 | 450 |
| 18/05/2016 | 1.10 | 1.00 | 1.00 | 1,188 | 7 | 1,178 |
| 03/05/2016 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 28/04/2016 | 1.10 | 1.10 | 1.10 | 495 | 4 | 450 |