BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 17/03/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions7
SectorDiversified Financial Services
Low Price1.69
Opening Price1.69
No. of Shares311
Div2.96
Change-0.08
Closing Price1.69
Average Price1.69
P/E23.54
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2010 | 1.94 | 1.85 | 1.93 | 34,476 | 82 | 18,409 |
21/04/2010 | 1.94 | 1.94 | 1.94 | 485 | 3 | 250 |
20/04/2010 | 2.24 | 2.04 | 2.04 | 157,315 | 131 | 74,084 |
19/04/2010 | 2.14 | 2.14 | 2.14 | 16,923 | 32 | 7,908 |
18/04/2010 | 2.04 | 2.04 | 2.04 | 1,040 | 2 | 510 |
15/04/2010 | 1.95 | 1.95 | 1.95 | 2,048 | 6 | 1,050 |
13/04/2010 | 1.87 | 1.71 | 1.87 | 40 | 5 | 22 |
12/04/2010 | 1.79 | 1.71 | 1.79 | 11,290 | 4 | 6,602 |
17/03/2010 | 1.71 | 1.71 | 1.71 | 171 | 2 | 100 |
16/03/2010 | 1.71 | 1.71 | 1.71 | 513 | 1 | 300 |
26/01/2010 | 8.38 | 8.38 | 8.38 | 1,197,921 | 1 | 142,950 |
24/01/2010 | 8.38 | 8.38 | 8.38 | 670 | 1 | 80 |
23/12/2009 | 8.82 | 8.40 | 8.82 | 120,648 | 3 | 14,360 |
15/10/2009 | 8.80 | 8.80 | 8.80 | 137,280 | 1 | 15,600 |
02/09/2009 | 8.82 | 8.82 | 8.82 | 88 | 1 | 10 |
30/08/2009 | 8.40 | 7.60 | 8.40 | 464 | 2 | 60 |
12/07/2009 | 8.00 | 8.00 | 8.00 | 40 | 1 | 5 |
29/06/2009 | 8.01 | 8.00 | 8.00 | 203,837 | 2 | 25,449 |
28/06/2009 | 8.00 | 8.00 | 8.00 | 80 | 1 | 10 |
24/06/2009 | 8.00 | 8.00 | 8.00 | 360 | 2 | 45 |