Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
High Low
Performance Indicators 17/03/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions7
SectorDiversified Financial Services
Low Price1.69
Opening Price1.69
No. of Shares311
Div2.96
Change-0.08
Closing Price1.69
Average Price1.69
P/E23.54
Value Traded526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2010 1.94 1.85 1.93 34,476 82 18,409
21/04/2010 1.94 1.94 1.94 485 3 250
20/04/2010 2.24 2.04 2.04 157,315 131 74,084
19/04/2010 2.14 2.14 2.14 16,923 32 7,908
18/04/2010 2.04 2.04 2.04 1,040 2 510
15/04/2010 1.95 1.95 1.95 2,048 6 1,050
13/04/2010 1.87 1.71 1.87 40 5 22
12/04/2010 1.79 1.71 1.79 11,290 4 6,602
17/03/2010 1.71 1.71 1.71 171 2 100
16/03/2010 1.71 1.71 1.71 513 1 300
26/01/2010 8.38 8.38 8.38 1,197,921 1 142,950
24/01/2010 8.38 8.38 8.38 670 1 80
23/12/2009 8.82 8.40 8.82 120,648 3 14,360
15/10/2009 8.80 8.80 8.80 137,280 1 15,600
02/09/2009 8.82 8.82 8.82 88 1 10
30/08/2009 8.40 7.60 8.40 464 2 60
12/07/2009 8.00 8.00 8.00 40 1 5
29/06/2009 8.01 8.00 8.00 203,837 2 25,449
28/06/2009 8.00 8.00 8.00 80 1 10
24/06/2009 8.00 8.00 8.00 360 2 45