BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 19/07/2026
MarketSecond
High Price1.17
Last Closing1.20
No. of Transactions5
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares450
Div3.42
Change-0.03
Closing Price1.17
Average Price1.17
P/E25.57
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2026 | 1.28 | 1.28 | 1.28 | 383 | 1 | 299 |
| 02/04/2026 | 1.28 | 1.26 | 1.28 | 256 | 2 | 203 |
| 01/04/2026 | 1.26 | 1.23 | 1.26 | 3,955 | 27 | 3,192 |
| 31/03/2026 | 1.26 | 1.20 | 1.26 | 13,547 | 28 | 11,145 |
| 30/03/2026 | 1.27 | 1.18 | 1.23 | 1,592 | 15 | 1,347 |
| 29/03/2026 | 1.24 | 1.22 | 1.24 | 141 | 2 | 115 |
| 26/03/2026 | 1.28 | 1.28 | 1.28 | 6 | 1 | 5 |
| 25/03/2026 | 1.24 | 1.23 | 1.24 | 345 | 14 | 279 |
| 24/03/2026 | 1.23 | 1.15 | 1.23 | 391 | 9 | 333 |
| 19/03/2026 | 1.24 | 1.17 | 1.18 | 3,927 | 23 | 3,331 |
| 11/03/2026 | 1.23 | 1.23 | 1.23 | 6 | 1 | 5 |
| 03/03/2026 | 1.21 | 1.20 | 1.20 | 1,597 | 9 | 1,321 |
| 19/02/2026 | 1.26 | 1.26 | 1.26 | 59 | 2 | 47 |
| 17/02/2026 | 1.26 | 1.26 | 1.26 | 1,831 | 2 | 1,453 |
| 16/02/2026 | 1.27 | 1.27 | 1.27 | 699 | 3 | 550 |
| 15/02/2026 | 1.32 | 1.28 | 1.28 | 749 | 4 | 585 |
| 09/02/2026 | 1.33 | 1.29 | 1.33 | 259 | 3 | 201 |
| 03/02/2026 | 1.34 | 1.29 | 1.33 | 686 | 7 | 531 |
| 02/02/2026 | 1.33 | 1.29 | 1.33 | 409 | 6 | 315 |
| 28/01/2026 | 1.35 | 1.30 | 1.35 | 931 | 4 | 701 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2025 | 0.97 | 0.94 | 0.94 | 4,403 | 30 | 4,633 |
| 07/09/2025 | 0.96 | 0.93 | 0.94 | 5,483 | 58 | 5,842 |
| 31/08/2025 | 1.01 | 0.91 | 0.96 | 46,843 | 139 | 47,934 |
| 24/08/2025 | 0.95 | 0.91 | 0.94 | 1,525 | 25 | 1,658 |
| 17/08/2025 | 0.97 | 0.93 | 0.93 | 4,003 | 23 | 4,267 |
| 10/08/2025 | 0.97 | 0.92 | 0.95 | 6,666 | 39 | 7,108 |
| 03/08/2025 | 0.97 | 0.92 | 0.96 | 2,446 | 18 | 2,606 |
| 27/07/2025 | 1.02 | 0.93 | 0.95 | 25,491 | 88 | 26,353 |
| 20/07/2025 | 0.93 | 0.90 | 0.93 | 3,550 | 22 | 3,881 |
| 13/07/2025 | 0.91 | 0.89 | 0.90 | 3,986 | 16 | 4,430 |
| 06/07/2025 | 0.92 | 0.87 | 0.91 | 3,507 | 29 | 3,931 |
| 29/06/2025 | 0.88 | 0.85 | 0.88 | 3,693 | 21 | 4,203 |
| 22/06/2025 | 0.88 | 0.84 | 0.86 | 812 | 7 | 952 |
| 15/06/2025 | 0.86 | 0.86 | 0.86 | 860 | 1 | 1,000 |
| 11/06/2025 | 0.90 | 0.85 | 0.85 | 319 | 5 | 370 |
| 01/06/2025 | 0.90 | 0.86 | 0.90 | 6,128 | 37 | 7,020 |
| 26/05/2025 | 0.88 | 0.87 | 0.87 | 154 | 4 | 177 |
| 18/05/2025 | 0.87 | 0.84 | 0.87 | 1,722 | 14 | 2,012 |
| 11/05/2025 | 0.86 | 0.82 | 0.86 | 1,518 | 16 | 1,789 |
| 04/05/2025 | 0.85 | 0.81 | 0.85 | 2,479 | 13 | 3,013 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2023 | 2.81 | 2.56 | 2.67 | 174,274 | 66 | 64,272 |
| 01/12/2022 | 2.90 | 2.66 | 2.82 | 744,988 | 50 | 267,508 |
| 01/11/2022 | 2.99 | 2.33 | 2.87 | 788,678 | 185 | 276,492 |
| 02/10/2022 | 2.47 | 1.82 | 2.38 | 127,460 | 285 | 56,965 |
| 01/09/2022 | 1.82 | 1.49 | 1.81 | 522,405 | 182 | 292,026 |
| 01/08/2022 | 1.60 | 1.52 | 1.57 | 28,029 | 37 | 17,795 |
| 03/07/2022 | 1.67 | 1.47 | 1.63 | 319,147 | 153 | 197,977 |
| 01/06/2022 | 1.74 | 1.48 | 1.68 | 342,363 | 286 | 208,922 |
| 08/05/2022 | 1.80 | 1.10 | 1.80 | 623,065 | 422 | 453,734 |
| 03/04/2022 | 1.18 | 1.13 | 1.15 | 941 | 7 | 820 |
| 01/03/2022 | 1.18 | 1.16 | 1.18 | 1,214 | 9 | 1,038 |
| 01/02/2022 | 1.19 | 1.11 | 1.19 | 1,059 | 6 | 940 |
| 02/01/2022 | 1.25 | 1.16 | 1.16 | 9,492 | 38 | 7,968 |
| 01/12/2021 | 1.20 | 1.10 | 1.19 | 4,084 | 56 | 3,516 |
| 01/11/2021 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 03/10/2021 | 1.18 | 1.18 | 1.18 | 2,478 | 4 | 2,100 |
| 01/09/2021 | 1.20 | 1.12 | 1.18 | 3,958 | 26 | 3,395 |
| 01/08/2021 | 1.17 | 1.10 | 1.17 | 5,108 | 24 | 4,564 |
| 01/07/2021 | 1.20 | 1.17 | 1.20 | 655 | 4 | 555 |
| 01/06/2021 | 1.22 | 1.12 | 1.19 | 16,101 | 28 | 13,923 |