Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price1.61

Last Closing1.69

No. of Transactions1

SectorDiversified Financial Services

Low Price1.61

Opening Price1.61

No. of Shares100

Div3.73

Change-0.08

Closing Price1.61

Average Price1.61

P/E22.43

Value Traded161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2008	2.50	2.50	2.50	125	1	50
29/01/2008	2.64	2.40	2.43	4,264	19	1,724
28/01/2008	2.54	2.41	2.52	918	5	380
24/01/2008	2.60	2.40	2.53	1,569	16	645
23/01/2008	2.52	2.52	2.52	252	2	100
22/01/2008	2.82	2.65	2.65	70	2	25
20/01/2008	2.79	2.79	2.79	17	1	6
17/01/2008	2.70	2.65	2.70	452	4	170
16/01/2008	2.80	2.66	2.79	455	5	170
08/01/2008	2.80	2.80	2.80	28	1	10
07/01/2008	2.74	2.74	2.74	27	1	10
03/01/2008	2.70	2.65	2.67	4,699	7	1,750
02/01/2008	2.70	2.70	2.70	1,080	3	400
24/12/2007	2.84	2.84	2.84	28	1	10
17/12/2007	2.80	2.70	2.80	2,752	5	1,015
13/12/2007	2.80	2.72	2.72	2,954	8	1,085
12/12/2007	2.86	2.75	2.86	1,405	5	510
10/12/2007	2.89	2.80	2.89	294	2	105
09/12/2007	2.94	2.94	2.94	29	1	10
06/12/2007	2.85	2.82	2.85	353	2	125

Download Table