BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 03/08/2026
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions3
SectorDiversified Financial Services
Low Price1.22
Opening Price1.22
No. of Shares25
Div3.17
Change0.00
Closing Price1.26
Average Price1.25
P/E25.51
Value Traded31
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2022 | 1.68 | 1.65 | 1.68 | 128,384 | 11 | 77,310 |
| 08/06/2022 | 1.66 | 1.57 | 1.66 | 8,885 | 16 | 5,500 |
| 07/06/2022 | 1.65 | 1.59 | 1.59 | 4,399 | 7 | 2,760 |
| 06/06/2022 | 1.67 | 1.62 | 1.67 | 2,327 | 8 | 1,430 |
| 05/06/2022 | 1.70 | 1.64 | 1.70 | 40,095 | 25 | 23,760 |
| 02/06/2022 | 1.71 | 1.66 | 1.71 | 7,899 | 25 | 4,703 |
| 01/06/2022 | 1.74 | 1.73 | 1.74 | 5,433 | 16 | 3,133 |
| 31/05/2022 | 1.80 | 1.71 | 1.80 | 37,972 | 45 | 21,864 |
| 30/05/2022 | 1.80 | 1.72 | 1.80 | 17,321 | 38 | 9,901 |
| 29/05/2022 | 1.76 | 1.65 | 1.76 | 12,846 | 43 | 7,445 |
| 25/05/2022 | 1.69 | 1.58 | 1.69 | 60,114 | 58 | 36,486 |
| 24/05/2022 | 1.61 | 1.50 | 1.61 | 68,273 | 72 | 44,514 |
| 23/05/2022 | 1.54 | 1.47 | 1.54 | 90,765 | 38 | 60,560 |
| 22/05/2022 | 1.49 | 1.45 | 1.49 | 11,074 | 14 | 7,500 |
| 19/05/2022 | 1.44 | 1.38 | 1.44 | 22,119 | 36 | 15,477 |
| 18/05/2022 | 1.38 | 1.30 | 1.38 | 11,845 | 17 | 8,806 |
| 17/05/2022 | 1.32 | 1.30 | 1.32 | 140,836 | 21 | 108,223 |
| 16/05/2022 | 1.26 | 1.23 | 1.26 | 14,335 | 15 | 11,400 |
| 15/05/2022 | 1.20 | 1.10 | 1.20 | 135,566 | 25 | 121,558 |
| 20/04/2022 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2007 | 2.97 | 2.79 | 2.93 | 1,151 | 9 | 399 |
| 28/10/2007 | 3.00 | 2.84 | 2.90 | 11,578 | 26 | 3,985 |
| 21/10/2007 | 3.38 | 2.88 | 3.02 | 29,850 | 43 | 9,655 |
| 16/10/2007 | 3.40 | 3.24 | 3.24 | 6,874 | 13 | 2,105 |
| 07/10/2007 | 3.48 | 3.14 | 3.41 | 2,865 | 15 | 865 |
| 30/09/2007 | 3.80 | 3.07 | 3.35 | 18,130 | 37 | 5,095 |
| 23/09/2007 | 3.83 | 3.25 | 3.75 | 35,618 | 73 | 10,048 |
| 16/09/2007 | 3.34 | 3.12 | 3.25 | 80,568 | 17 | 25,318 |
| 09/09/2007 | 3.34 | 2.98 | 3.23 | 71,816 | 53 | 22,821 |
| 02/09/2007 | 3.14 | 2.81 | 2.95 | 70,089 | 120 | 23,695 |
| 26/08/2007 | 2.89 | 2.58 | 2.85 | 58,258 | 97 | 20,810 |
| 19/08/2007 | 2.81 | 2.58 | 2.70 | 18,478 | 47 | 6,940 |
| 12/08/2007 | 3.10 | 2.73 | 2.73 | 36,453 | 79 | 12,760 |
| 05/08/2007 | 3.29 | 2.81 | 3.13 | 145,987 | 111 | 48,073 |
| 29/07/2007 | 3.13 | 2.75 | 2.95 | 93,097 | 67 | 32,507 |
| 22/07/2007 | 3.54 | 3.06 | 3.06 | 30,571 | 120 | 9,483 |
| 15/07/2007 | 3.64 | 3.36 | 3.56 | 61,560 | 69 | 17,513 |
| 08/07/2007 | 3.47 | 3.15 | 3.36 | 72,849 | 55 | 22,753 |
| 01/07/2007 | 3.69 | 3.20 | 3.20 | 34,989 | 89 | 10,306 |
| 24/06/2007 | 3.78 | 3.46 | 3.46 | 30,326 | 76 | 8,421 |