Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price1.27

Last Closing1.25

No. of Transactions17

SectorDiversified Financial Services

Low Price1.21

Opening Price1.23

No. of Shares2,382

Div4.72

Change0.02

Closing Price1.27

Average Price1.23

P/E18.21

Value Traded2,925

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2019	1.46	1.40	1.46	12,254	29	8,502
12/02/2019	1.46	1.43	1.46	6,495	14	4,501
11/02/2019	1.47	1.40	1.47	3,682	19	2,595
10/02/2019	1.44	1.39	1.44	13,499	29	9,495
07/02/2019	1.49	1.41	1.44	15,149	31	10,545
06/02/2019	1.50	1.47	1.48	6,571	18	4,424
05/02/2019	1.51	1.46	1.50	42,949	91	29,036
04/02/2019	1.56	1.50	1.50	126,166	93	83,800
03/02/2019	1.70	1.57	1.57	132,052	140	81,139
31/01/2019	1.68	1.64	1.65	67,288	77	40,475
30/01/2019	1.68	1.63	1.68	78,036	75	47,440
29/01/2019	1.62	1.55	1.62	107,415	73	67,645
28/01/2019	1.55	1.52	1.55	63,620	54	41,584
27/01/2019	1.53	1.48	1.52	25,892	51	17,183
24/01/2019	1.51	1.45	1.48	98,509	76	67,058
23/01/2019	1.47	1.41	1.47	207,475	45	146,157
22/01/2019	1.44	1.40	1.43	67,301	20	46,850
21/01/2019	1.42	1.39	1.40	14,841	4	10,600
20/01/2019	1.43	1.38	1.43	3,431	8	2,459
16/01/2019	1.43	1.38	1.43	9,208	26	6,539

Download Table