BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.46
Last Closing1.41
No. of Transactions88
SectorDiversified Financial Services
Low Price1.38
Opening Price1.42
No. of Shares10,584
Div4.29
Change-0.01
Closing Price1.40
Average Price1.41
P/E20.07
Value Traded14,925
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2019 | 1.34 | 1.28 | 1.31 | 36,441 | 20 | 27,981 |
30/04/2019 | 1.35 | 1.33 | 1.33 | 5,990 | 13 | 4,500 |
29/04/2019 | 1.45 | 1.40 | 1.40 | 2,948 | 12 | 2,101 |
28/04/2019 | 1.47 | 1.43 | 1.47 | 566 | 8 | 395 |
25/04/2019 | 1.54 | 1.46 | 1.50 | 29,224 | 40 | 19,570 |
24/04/2019 | 1.53 | 1.51 | 1.51 | 18,738 | 32 | 12,400 |
23/04/2019 | 1.58 | 1.54 | 1.58 | 12,493 | 36 | 8,060 |
22/04/2019 | 1.62 | 1.59 | 1.59 | 9,259 | 19 | 5,795 |
21/04/2019 | 1.67 | 1.62 | 1.67 | 4,597 | 14 | 2,810 |
18/04/2019 | 1.70 | 1.64 | 1.69 | 22,417 | 49 | 13,454 |
17/04/2019 | 1.63 | 1.55 | 1.63 | 171,258 | 122 | 107,937 |
16/04/2019 | 1.59 | 1.53 | 1.56 | 75,856 | 45 | 48,259 |
15/04/2019 | 1.59 | 1.53 | 1.58 | 10,286 | 18 | 6,650 |
14/04/2019 | 1.60 | 1.56 | 1.59 | 5,528 | 10 | 3,496 |
11/04/2019 | 1.63 | 1.57 | 1.63 | 22,861 | 40 | 14,375 |
10/04/2019 | 1.65 | 1.61 | 1.65 | 5,479 | 17 | 3,350 |
09/04/2019 | 1.69 | 1.58 | 1.60 | 35,241 | 71 | 21,780 |
08/04/2019 | 1.72 | 1.66 | 1.66 | 76,885 | 34 | 45,300 |
07/04/2019 | 1.75 | 1.70 | 1.74 | 64,889 | 87 | 37,854 |
04/04/2019 | 1.76 | 1.71 | 1.75 | 229,744 | 108 | 131,682 |