BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 03/08/2026
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions3
SectorDiversified Financial Services
Low Price1.22
Opening Price1.22
No. of Shares25
Div3.17
Change0.00
Closing Price1.26
Average Price1.25
P/E25.51
Value Traded31
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2022 | 2.45 | 2.37 | 2.45 | 1,761 | 10 | 730 |
| 30/10/2022 | 2.42 | 2.32 | 2.38 | 612 | 4 | 260 |
| 26/10/2022 | 2.44 | 2.44 | 2.44 | 24 | 1 | 10 |
| 25/10/2022 | 2.47 | 2.36 | 2.45 | 22,850 | 37 | 9,491 |
| 24/10/2022 | 2.40 | 2.30 | 2.40 | 6,922 | 19 | 2,961 |
| 23/10/2022 | 2.35 | 2.17 | 2.34 | 3,469 | 18 | 1,501 |
| 20/10/2022 | 2.42 | 2.28 | 2.28 | 7,963 | 14 | 3,460 |
| 19/10/2022 | 2.41 | 2.37 | 2.40 | 2,637 | 8 | 1,111 |
| 18/10/2022 | 2.41 | 2.34 | 2.41 | 18,969 | 36 | 8,070 |
| 17/10/2022 | 2.35 | 2.33 | 2.34 | 7,039 | 12 | 3,000 |
| 16/10/2022 | 2.34 | 2.18 | 2.33 | 12,695 | 35 | 5,705 |
| 13/10/2022 | 2.24 | 2.09 | 2.24 | 4,143 | 17 | 1,910 |
| 12/10/2022 | 2.17 | 2.12 | 2.17 | 12,557 | 9 | 5,800 |
| 11/10/2022 | 2.29 | 2.11 | 2.23 | 7,342 | 21 | 3,286 |
| 10/10/2022 | 2.19 | 2.12 | 2.19 | 2,678 | 9 | 1,250 |
| 06/10/2022 | 2.10 | 1.95 | 2.10 | 6,754 | 13 | 3,370 |
| 05/10/2022 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 04/10/2022 | 1.95 | 1.84 | 1.95 | 7,559 | 16 | 4,010 |
| 02/10/2022 | 1.86 | 1.82 | 1.86 | 3,226 | 15 | 1,760 |
| 29/09/2022 | 1.82 | 1.70 | 1.81 | 448,290 | 31 | 246,965 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2010 | 2.01 | 1.63 | 1.70 | 43,488 | 106 | 23,912 |
| 18/04/2010 | 2.24 | 1.85 | 1.93 | 210,240 | 250 | 101,161 |
| 11/04/2010 | 1.95 | 1.71 | 1.95 | 13,377 | 15 | 7,674 |
| 14/03/2010 | 1.71 | 1.71 | 1.71 | 684 | 3 | 400 |
| 24/01/2010 | 8.38 | 8.38 | 8.38 | 1,198,591 | 2 | 143,030 |
| 20/12/2009 | 8.82 | 8.40 | 8.82 | 120,648 | 3 | 14,360 |
| 11/10/2009 | 8.80 | 8.80 | 8.80 | 137,280 | 1 | 15,600 |
| 30/08/2009 | 8.82 | 7.60 | 8.82 | 552 | 3 | 70 |
| 12/07/2009 | 8.00 | 8.00 | 8.00 | 40 | 1 | 5 |
| 28/06/2009 | 8.01 | 8.00 | 8.00 | 203,917 | 3 | 25,459 |
| 21/06/2009 | 8.00 | 8.00 | 8.00 | 360 | 2 | 45 |
| 25/05/2009 | 8.01 | 8.01 | 8.01 | 200,250 | 5 | 25,000 |
| 12/04/2009 | 8.01 | 7.63 | 8.01 | 782 | 2 | 100 |
| 29/03/2009 | 7.27 | 5.98 | 7.27 | 5,170 | 10 | 773 |
| 25/01/2009 | 7.70 | 7.70 | 7.70 | 8 | 1 | 1 |
| 18/01/2009 | 7.35 | 7.35 | 7.35 | 250 | 1 | 34 |
| 11/01/2009 | 7.73 | 7.73 | 7.73 | 39 | 1 | 5 |
| 04/01/2009 | 7.38 | 6.60 | 7.38 | 539,779 | 15 | 81,773 |
| 28/12/2008 | 6.60 | 6.60 | 6.60 | 455,506 | 5 | 69,016 |
| 30/11/2008 | 6.94 | 6.00 | 6.94 | 1,442,047 | 23 | 240,311 |