Menu
Loading data
High Low
Performance Indicators 04/05/2021
MarketSecond
High Price1.23
Last Closing1.20
No. of Transactions6
SectorDiversified Financial Services
Low Price1.19
Opening Price1.19
No. of Shares1,100
Div4.07
Change0.03
Closing Price1.23
Average Price1.22
P/E33.77
Value Traded1,341

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2021 1.23 1.19 1.23 1,341 6 1,100
03/05/2021 1.20 1.12 1.20 989 4 856
02/05/2021 1.16 1.16 1.16 348 2 300
26/04/2021 1.22 1.17 1.22 1,409 3 1,200
13/04/2021 1.23 1.15 1.23 353 3 300
07/04/2021 1.21 1.21 1.21 121 1 100
07/03/2021 1.27 1.27 1.27 6 1 5
01/03/2021 1.24 1.24 1.24 124 1 100
07/02/2021 1.29 1.28 1.29 129 2 100
28/01/2021 1.28 1.28 1.28 14 1 11
21/01/2021 1.25 1.25 1.25 129 2 103
20/01/2021 1.27 1.27 1.27 13 1 10
19/01/2021 1.25 1.25 1.25 250 2 200
13/01/2021 1.29 1.25 1.29 215 3 167
12/01/2021 1.29 1.25 1.29 218 3 170
10/01/2021 1.30 1.23 1.30 225 4 178
07/01/2021 1.26 1.26 1.26 252 1 200
06/01/2021 1.29 1.29 1.29 129 1 100
05/01/2021 1.29 1.26 1.29 401 4 311
04/01/2021 1.23 1.23 1.23 62 2 50
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 1.23 1.12 1.23 2,678 12 2,256
25/04/2021 1.22 1.17 1.22 1,409 3 1,200
12/04/2021 1.23 1.15 1.23 353 3 300
04/04/2021 1.21 1.21 1.21 121 1 100
07/03/2021 1.27 1.27 1.27 6 1 5
28/02/2021 1.24 1.24 1.24 124 1 100
07/02/2021 1.29 1.28 1.29 129 2 100
24/01/2021 1.28 1.28 1.28 14 1 11
17/01/2021 1.27 1.25 1.25 391 5 313
10/01/2021 1.30 1.23 1.29 657 10 515
03/01/2021 1.29 1.23 1.26 843 8 661
27/12/2020 1.29 1.25 1.28 3,185 8 2,529
20/12/2020 1.30 1.25 1.30 2,059 7 1,602
13/12/2020 1.31 1.25 1.25 27,162 20 20,962
29/11/2020 1.29 1.29 1.29 129 1 100
22/11/2020 1.29 1.25 1.25 512 2 400
15/11/2020 1.30 1.28 1.30 1,796 3 1,400
04/10/2020 1.30 1.29 1.30 1,102 2 850
27/09/2020 1.30 1.24 1.30 724 4 570
20/09/2020 1.30 1.28 1.30 389 3 300
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 1.23 1.15 1.22 1,883 7 1,600
01/03/2021 1.27 1.24 1.27 130 2 105
01/02/2021 1.29 1.28 1.29 129 2 100
03/01/2021 1.30 1.23 1.28 1,906 24 1,500
01/12/2020 1.31 1.25 1.28 32,535 36 25,193
01/11/2020 1.30 1.25 1.25 2,308 5 1,800
01/10/2020 1.30 1.29 1.30 1,102 2 850
01/09/2020 1.32 1.21 1.30 3,589 16 2,851
04/08/2020 1.36 1.22 1.35 194,233 55 156,431
01/07/2020 1.30 1.24 1.30 1,816 5 1,450
01/06/2020 1.46 1.30 1.30 95,481 99 68,911
10/05/2020 1.37 1.23 1.37 108,262 51 84,324
01/03/2020 1.35 1.18 1.26 136,562 244 107,154
02/02/2020 1.21 1.07 1.21 27,592 95 24,078
02/01/2020 1.14 1.07 1.11 9,591 26 8,630
01/12/2019 1.11 1.05 1.09 49,717 41 46,139
03/11/2019 1.18 1.06 1.09 46,740 46 42,661
01/10/2019 1.23 1.12 1.15 276,659 264 237,430
01/09/2019 1.20 1.15 1.16 55,377 79 47,021
01/08/2019 1.23 1.14 1.18 139,906 145 118,725