Menu
Loading data
High Low
Performance Indicators 21/11/2021
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions1
SectorDiversified Financial Services
Low Price1.18
Opening Price1.18
No. of Shares100
Div4.24
Change0.00
Closing Price1.18
Average Price1.18
P/E32.39
Value Traded118

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 1.18 1.18 1.18 118 1 100
12/10/2021 1.18 1.18 1.18 2,478 4 2,100
30/09/2021 1.18 1.12 1.18 65 2 55
27/09/2021 1.17 1.15 1.17 232 2 200
23/09/2021 1.12 1.12 1.12 504 1 450
21/09/2021 1.14 1.14 1.14 798 2 700
20/09/2021 1.20 1.20 1.20 600 2 500
12/09/2021 1.20 1.18 1.20 1,039 10 870
09/09/2021 1.18 1.16 1.18 584 4 500
07/09/2021 1.16 1.14 1.16 137 3 120
22/08/2021 1.17 1.16 1.17 244 2 210
17/08/2021 1.15 1.10 1.15 2,210 4 2,000
12/08/2021 1.17 1.11 1.12 1,428 11 1,281
08/08/2021 1.16 1.12 1.16 228 2 200
03/08/2021 1.17 1.14 1.14 998 5 873
25/07/2021 1.20 1.17 1.20 655 4 555
15/06/2021 1.19 1.18 1.19 237 3 200
14/06/2021 1.16 1.12 1.15 6,366 10 5,655
13/06/2021 1.19 1.17 1.17 3,593 4 3,070
10/06/2021 1.20 1.17 1.20 956 2 815
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 1.18 1.18 1.18 118 1 100
10/10/2021 1.18 1.18 1.18 2,478 4 2,100
26/09/2021 1.18 1.12 1.18 297 4 255
19/09/2021 1.20 1.12 1.12 1,902 5 1,650
12/09/2021 1.20 1.18 1.20 1,039 10 870
05/09/2021 1.18 1.14 1.18 721 7 620
22/08/2021 1.17 1.16 1.17 244 2 210
15/08/2021 1.15 1.10 1.15 2,210 4 2,000
08/08/2021 1.17 1.11 1.12 1,656 13 1,481
01/08/2021 1.17 1.14 1.14 998 5 873
25/07/2021 1.20 1.17 1.20 655 4 555
13/06/2021 1.19 1.12 1.19 10,196 17 8,925
06/06/2021 1.22 1.17 1.20 4,326 8 3,665
30/05/2021 1.23 1.17 1.20 1,821 9 1,534
23/05/2021 1.20 1.17 1.20 591 4 500
02/05/2021 1.23 1.12 1.23 2,678 12 2,256
25/04/2021 1.22 1.17 1.22 1,409 3 1,200
12/04/2021 1.23 1.15 1.23 353 3 300
04/04/2021 1.21 1.21 1.21 121 1 100
07/03/2021 1.27 1.27 1.27 6 1 5
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 1.18 1.18 1.18 118 1 100
03/10/2021 1.18 1.18 1.18 2,478 4 2,100
01/09/2021 1.20 1.12 1.18 3,958 26 3,395
01/08/2021 1.17 1.10 1.17 5,108 24 4,564
01/07/2021 1.20 1.17 1.20 655 4 555
01/06/2021 1.22 1.12 1.19 16,101 28 13,923
02/05/2021 1.23 1.12 1.23 3,510 22 2,957
01/04/2021 1.23 1.15 1.22 1,883 7 1,600
01/03/2021 1.27 1.24 1.27 130 2 105
01/02/2021 1.29 1.28 1.29 129 2 100
03/01/2021 1.30 1.23 1.28 1,906 24 1,500
01/12/2020 1.31 1.25 1.28 32,535 36 25,193
01/11/2020 1.30 1.25 1.25 2,308 5 1,800
01/10/2020 1.30 1.29 1.30 1,102 2 850
01/09/2020 1.32 1.21 1.30 3,589 16 2,851
04/08/2020 1.36 1.22 1.35 194,233 55 156,431
01/07/2020 1.30 1.24 1.30 1,816 5 1,450
01/06/2020 1.46 1.30 1.30 95,481 99 68,911
10/05/2020 1.37 1.23 1.37 108,262 51 84,324
01/03/2020 1.35 1.18 1.26 136,562 244 107,154