Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price1.68
Last Closing1.70
No. of Transactions2
SectorDiversified Financial Services
Low Price1.68
Opening Price1.68
No. of Shares6,000
Div2.38
Change-0.02
Closing Price1.68
Average Price1.68
P/EM
Value Traded10,080

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 1.68 1.68 1.68 10,080 2 6,000
29/06/2022 1.70 1.62 1.70 13,939 21 8,360
28/06/2022 1.70 1.63 1.70 1,983 5 1,171
27/06/2022 1.71 1.60 1.71 29,413 55 17,802
26/06/2022 1.66 1.58 1.66 61,029 46 38,440
22/06/2022 1.60 1.48 1.60 15,398 11 10,350
21/06/2022 1.55 1.55 1.55 194 2 125
20/06/2022 1.65 1.58 1.63 10,748 35 6,778
14/06/2022 1.66 1.66 1.66 2,158 1 1,300
09/06/2022 1.68 1.65 1.68 128,384 11 77,310
08/06/2022 1.66 1.57 1.66 8,885 16 5,500
07/06/2022 1.65 1.59 1.59 4,399 7 2,760
06/06/2022 1.67 1.62 1.67 2,327 8 1,430
05/06/2022 1.70 1.64 1.70 40,095 25 23,760
02/06/2022 1.71 1.66 1.71 7,899 25 4,703
01/06/2022 1.74 1.73 1.74 5,433 16 3,133
31/05/2022 1.80 1.71 1.80 37,972 45 21,864
30/05/2022 1.80 1.72 1.80 17,321 38 9,901
29/05/2022 1.76 1.65 1.76 12,846 43 7,445
25/05/2022 1.69 1.58 1.69 60,114 58 36,486
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 1.71 1.58 1.68 116,444 129 71,773
19/06/2022 1.65 1.48 1.60 26,339 48 17,253
12/06/2022 1.66 1.66 1.66 2,158 1 1,300
05/06/2022 1.70 1.57 1.68 184,090 67 110,760
29/05/2022 1.80 1.65 1.71 81,471 167 47,046
22/05/2022 1.69 1.45 1.69 230,225 182 149,060
15/05/2022 1.44 1.10 1.44 324,701 114 265,464
17/04/2022 1.18 1.13 1.15 941 7 820
13/03/2022 1.18 1.16 1.18 1,111 8 950
06/03/2022 1.17 1.17 1.17 103 1 88
20/02/2022 1.19 1.11 1.19 769 3 690
30/01/2022 1.22 1.16 1.16 1,862 9 1,600
23/01/2022 1.25 1.19 1.22 1,276 6 1,050
16/01/2022 1.25 1.18 1.25 4,348 15 3,618
09/01/2022 1.19 1.16 1.16 1,106 8 950
02/01/2022 1.19 1.16 1.19 1,190 3 1,000
26/12/2021 1.20 1.13 1.19 2,153 28 1,826
19/12/2021 1.16 1.10 1.14 1,588 25 1,390
05/12/2021 1.17 1.13 1.17 343 3 300
21/11/2021 1.18 1.18 1.18 118 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.74 1.48 1.68 342,363 286 208,922
08/05/2022 1.80 1.10 1.80 623,065 422 453,734
03/04/2022 1.18 1.13 1.15 941 7 820
01/03/2022 1.18 1.16 1.18 1,214 9 1,038
01/02/2022 1.19 1.11 1.19 1,059 6 940
02/01/2022 1.25 1.16 1.16 9,492 38 7,968
01/12/2021 1.20 1.10 1.19 4,084 56 3,516
01/11/2021 1.18 1.18 1.18 118 1 100
03/10/2021 1.18 1.18 1.18 2,478 4 2,100
01/09/2021 1.20 1.12 1.18 3,958 26 3,395
01/08/2021 1.17 1.10 1.17 5,108 24 4,564
01/07/2021 1.20 1.17 1.20 655 4 555
01/06/2021 1.22 1.12 1.19 16,101 28 13,923
02/05/2021 1.23 1.12 1.23 3,510 22 2,957
01/04/2021 1.23 1.15 1.22 1,883 7 1,600
01/03/2021 1.27 1.24 1.27 130 2 105
01/02/2021 1.29 1.28 1.29 129 2 100
03/01/2021 1.30 1.23 1.28 1,906 24 1,500
01/12/2020 1.31 1.25 1.28 32,535 36 25,193
01/11/2020 1.30 1.25 1.25 2,308 5 1,800