BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 19/07/2026
MarketSecond
High Price1.17
Last Closing1.20
No. of Transactions5
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares450
Div3.42
Change-0.03
Closing Price1.17
Average Price1.17
P/E25.57
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2026 | 1.35 | 1.33 | 1.33 | 669 | 2 | 500 |
| 26/01/2026 | 1.36 | 1.36 | 1.36 | 1 | 1 | 1 |
| 25/01/2026 | 1.33 | 1.31 | 1.33 | 1,253 | 14 | 953 |
| 20/01/2026 | 1.37 | 1.37 | 1.37 | 15 | 2 | 11 |
| 19/01/2026 | 1.36 | 1.30 | 1.36 | 1,040 | 4 | 800 |
| 15/01/2026 | 1.37 | 1.32 | 1.35 | 933 | 12 | 701 |
| 12/01/2026 | 1.38 | 1.35 | 1.38 | 1,798 | 12 | 1,323 |
| 11/01/2026 | 1.32 | 1.32 | 1.32 | 1,011 | 4 | 766 |
| 08/01/2026 | 1.38 | 1.34 | 1.38 | 2,889 | 25 | 2,155 |
| 06/01/2026 | 1.42 | 1.34 | 1.41 | 1,988 | 13 | 1,463 |
| 31/12/2025 | 1.41 | 1.38 | 1.41 | 4,218 | 10 | 3,056 |
| 30/12/2025 | 1.38 | 1.34 | 1.38 | 3,586 | 12 | 2,608 |
| 29/12/2025 | 1.38 | 1.34 | 1.37 | 537 | 9 | 398 |
| 28/12/2025 | 1.38 | 1.34 | 1.38 | 179 | 10 | 132 |
| 24/12/2025 | 1.34 | 1.31 | 1.34 | 5,866 | 23 | 4,457 |
| 23/12/2025 | 1.38 | 1.35 | 1.35 | 953 | 4 | 705 |
| 22/12/2025 | 1.37 | 1.36 | 1.37 | 1,648 | 8 | 1,206 |
| 21/12/2025 | 1.40 | 1.37 | 1.40 | 203 | 2 | 146 |
| 18/12/2025 | 1.39 | 1.34 | 1.39 | 379 | 4 | 280 |
| 17/12/2025 | 1.39 | 1.39 | 1.39 | 356 | 5 | 256 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2025 | 0.85 | 0.84 | 0.85 | 1,413 | 7 | 1,680 |
| 20/04/2025 | 0.88 | 0.85 | 0.88 | 1,616 | 6 | 1,901 |
| 13/04/2025 | 0.85 | 0.83 | 0.84 | 1,613 | 9 | 1,941 |
| 06/04/2025 | 0.86 | 0.83 | 0.83 | 1,028 | 6 | 1,200 |
| 03/04/2025 | 0.86 | 0.86 | 0.86 | 103 | 1 | 120 |
| 23/03/2025 | 0.86 | 0.85 | 0.85 | 51 | 2 | 60 |
| 09/03/2025 | 0.89 | 0.85 | 0.85 | 615 | 10 | 699 |
| 23/02/2025 | 0.91 | 0.89 | 0.89 | 3,506 | 21 | 3,915 |
| 16/02/2025 | 0.90 | 0.89 | 0.89 | 6,600 | 38 | 7,366 |
| 09/02/2025 | 0.93 | 0.90 | 0.90 | 880 | 9 | 975 |
| 02/02/2025 | 0.91 | 0.90 | 0.90 | 3,795 | 14 | 4,194 |
| 26/01/2025 | 0.92 | 0.90 | 0.90 | 1,190 | 8 | 1,318 |
| 19/01/2025 | 0.93 | 0.91 | 0.93 | 2,330 | 19 | 2,543 |
| 12/01/2025 | 0.93 | 0.91 | 0.93 | 93 | 3 | 101 |
| 05/01/2025 | 0.95 | 0.90 | 0.93 | 1,665 | 13 | 1,820 |
| 29/12/2024 | 0.96 | 0.90 | 0.96 | 1,130 | 13 | 1,248 |
| 22/12/2024 | 0.93 | 0.91 | 0.93 | 464 | 4 | 510 |
| 15/12/2024 | 0.94 | 0.90 | 0.94 | 1,126 | 17 | 1,238 |
| 08/12/2024 | 0.93 | 0.91 | 0.91 | 3,168 | 18 | 3,440 |
| 01/12/2024 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 1.23 | 1.12 | 1.23 | 3,510 | 22 | 2,957 |
| 01/04/2021 | 1.23 | 1.15 | 1.22 | 1,883 | 7 | 1,600 |
| 01/03/2021 | 1.27 | 1.24 | 1.27 | 130 | 2 | 105 |
| 01/02/2021 | 1.29 | 1.28 | 1.29 | 129 | 2 | 100 |
| 03/01/2021 | 1.30 | 1.23 | 1.28 | 1,906 | 24 | 1,500 |
| 01/12/2020 | 1.31 | 1.25 | 1.28 | 32,535 | 36 | 25,193 |
| 01/11/2020 | 1.30 | 1.25 | 1.25 | 2,308 | 5 | 1,800 |
| 01/10/2020 | 1.30 | 1.29 | 1.30 | 1,102 | 2 | 850 |
| 01/09/2020 | 1.32 | 1.21 | 1.30 | 3,589 | 16 | 2,851 |
| 04/08/2020 | 1.36 | 1.22 | 1.35 | 194,233 | 55 | 156,431 |
| 01/07/2020 | 1.30 | 1.24 | 1.30 | 1,816 | 5 | 1,450 |
| 01/06/2020 | 1.46 | 1.30 | 1.30 | 95,481 | 99 | 68,911 |
| 10/05/2020 | 1.37 | 1.23 | 1.37 | 108,262 | 51 | 84,324 |
| 01/03/2020 | 1.35 | 1.18 | 1.26 | 136,562 | 244 | 107,154 |
| 02/02/2020 | 1.21 | 1.07 | 1.21 | 27,592 | 95 | 24,078 |
| 02/01/2020 | 1.14 | 1.07 | 1.11 | 9,591 | 26 | 8,630 |
| 01/12/2019 | 1.11 | 1.05 | 1.09 | 49,717 | 41 | 46,139 |
| 03/11/2019 | 1.18 | 1.06 | 1.09 | 46,740 | 46 | 42,661 |
| 01/10/2019 | 1.23 | 1.12 | 1.15 | 276,659 | 264 | 237,430 |
| 01/09/2019 | 1.20 | 1.15 | 1.16 | 55,377 | 79 | 47,021 |