BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 02/09/2026
MarketSecond
High Price1.33
Last Closing1.35
No. of Transactions6
SectorDiversified Financial Services
Low Price1.30
Opening Price1.30
No. of Shares620
Div3.01
Change-0.02
Closing Price1.33
Average Price1.30
P/E26.92
Value Traded808
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2026 | 1.24 | 1.24 | 1.24 | 145 | 2 | 117 |
| 06/04/2026 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 05/04/2026 | 1.28 | 1.28 | 1.28 | 383 | 1 | 299 |
| 02/04/2026 | 1.28 | 1.26 | 1.28 | 256 | 2 | 203 |
| 01/04/2026 | 1.26 | 1.23 | 1.26 | 3,955 | 27 | 3,192 |
| 31/03/2026 | 1.26 | 1.20 | 1.26 | 13,547 | 28 | 11,145 |
| 30/03/2026 | 1.27 | 1.18 | 1.23 | 1,592 | 15 | 1,347 |
| 29/03/2026 | 1.24 | 1.22 | 1.24 | 141 | 2 | 115 |
| 26/03/2026 | 1.28 | 1.28 | 1.28 | 6 | 1 | 5 |
| 25/03/2026 | 1.24 | 1.23 | 1.24 | 345 | 14 | 279 |
| 24/03/2026 | 1.23 | 1.15 | 1.23 | 391 | 9 | 333 |
| 19/03/2026 | 1.24 | 1.17 | 1.18 | 3,927 | 23 | 3,331 |
| 11/03/2026 | 1.23 | 1.23 | 1.23 | 6 | 1 | 5 |
| 03/03/2026 | 1.21 | 1.20 | 1.20 | 1,597 | 9 | 1,321 |
| 19/02/2026 | 1.26 | 1.26 | 1.26 | 59 | 2 | 47 |
| 17/02/2026 | 1.26 | 1.26 | 1.26 | 1,831 | 2 | 1,453 |
| 16/02/2026 | 1.27 | 1.27 | 1.27 | 699 | 3 | 550 |
| 15/02/2026 | 1.32 | 1.28 | 1.28 | 749 | 4 | 585 |
| 09/02/2026 | 1.33 | 1.29 | 1.33 | 259 | 3 | 201 |
| 03/02/2026 | 1.34 | 1.29 | 1.33 | 686 | 7 | 531 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2025 | 0.90 | 0.85 | 0.85 | 319 | 5 | 370 |
| 01/06/2025 | 0.90 | 0.86 | 0.90 | 6,128 | 37 | 7,020 |
| 26/05/2025 | 0.88 | 0.87 | 0.87 | 154 | 4 | 177 |
| 18/05/2025 | 0.87 | 0.84 | 0.87 | 1,722 | 14 | 2,012 |
| 11/05/2025 | 0.86 | 0.82 | 0.86 | 1,518 | 16 | 1,789 |
| 04/05/2025 | 0.85 | 0.81 | 0.85 | 2,479 | 13 | 3,013 |
| 27/04/2025 | 0.85 | 0.84 | 0.85 | 1,413 | 7 | 1,680 |
| 20/04/2025 | 0.88 | 0.85 | 0.88 | 1,616 | 6 | 1,901 |
| 13/04/2025 | 0.85 | 0.83 | 0.84 | 1,613 | 9 | 1,941 |
| 06/04/2025 | 0.86 | 0.83 | 0.83 | 1,028 | 6 | 1,200 |
| 03/04/2025 | 0.86 | 0.86 | 0.86 | 103 | 1 | 120 |
| 23/03/2025 | 0.86 | 0.85 | 0.85 | 51 | 2 | 60 |
| 09/03/2025 | 0.89 | 0.85 | 0.85 | 615 | 10 | 699 |
| 23/02/2025 | 0.91 | 0.89 | 0.89 | 3,506 | 21 | 3,915 |
| 16/02/2025 | 0.90 | 0.89 | 0.89 | 6,600 | 38 | 7,366 |
| 09/02/2025 | 0.93 | 0.90 | 0.90 | 880 | 9 | 975 |
| 02/02/2025 | 0.91 | 0.90 | 0.90 | 3,795 | 14 | 4,194 |
| 26/01/2025 | 0.92 | 0.90 | 0.90 | 1,190 | 8 | 1,318 |
| 19/01/2025 | 0.93 | 0.91 | 0.93 | 2,330 | 19 | 2,543 |
| 12/01/2025 | 0.93 | 0.91 | 0.93 | 93 | 3 | 101 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 1.20 | 1.17 | 1.20 | 655 | 4 | 555 |
| 01/06/2021 | 1.22 | 1.12 | 1.19 | 16,101 | 28 | 13,923 |
| 02/05/2021 | 1.23 | 1.12 | 1.23 | 3,510 | 22 | 2,957 |
| 01/04/2021 | 1.23 | 1.15 | 1.22 | 1,883 | 7 | 1,600 |
| 01/03/2021 | 1.27 | 1.24 | 1.27 | 130 | 2 | 105 |
| 01/02/2021 | 1.29 | 1.28 | 1.29 | 129 | 2 | 100 |
| 03/01/2021 | 1.30 | 1.23 | 1.28 | 1,906 | 24 | 1,500 |
| 01/12/2020 | 1.31 | 1.25 | 1.28 | 32,535 | 36 | 25,193 |
| 01/11/2020 | 1.30 | 1.25 | 1.25 | 2,308 | 5 | 1,800 |
| 01/10/2020 | 1.30 | 1.29 | 1.30 | 1,102 | 2 | 850 |
| 01/09/2020 | 1.32 | 1.21 | 1.30 | 3,589 | 16 | 2,851 |
| 04/08/2020 | 1.36 | 1.22 | 1.35 | 194,233 | 55 | 156,431 |
| 01/07/2020 | 1.30 | 1.24 | 1.30 | 1,816 | 5 | 1,450 |
| 01/06/2020 | 1.46 | 1.30 | 1.30 | 95,481 | 99 | 68,911 |
| 10/05/2020 | 1.37 | 1.23 | 1.37 | 108,262 | 51 | 84,324 |
| 01/03/2020 | 1.35 | 1.18 | 1.26 | 136,562 | 244 | 107,154 |
| 02/02/2020 | 1.21 | 1.07 | 1.21 | 27,592 | 95 | 24,078 |
| 02/01/2020 | 1.14 | 1.07 | 1.11 | 9,591 | 26 | 8,630 |
| 01/12/2019 | 1.11 | 1.05 | 1.09 | 49,717 | 41 | 46,139 |
| 03/11/2019 | 1.18 | 1.06 | 1.09 | 46,740 | 46 | 42,661 |