BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 17/03/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions7
SectorDiversified Financial Services
Low Price1.69
Opening Price1.69
No. of Shares311
Div2.96
Change-0.08
Closing Price1.69
Average Price1.69
P/E23.54
Value Traded526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2008 | 3.22 | 3.22 | 3.22 | 1,288 | 2 | 400 |
| 29/04/2008 | 3.23 | 3.23 | 3.23 | 323 | 1 | 100 |
| 28/04/2008 | 3.23 | 3.22 | 3.22 | 5,088 | 10 | 1,579 |
| 27/04/2008 | 3.23 | 3.22 | 3.23 | 5,780 | 4 | 1,795 |
| 24/04/2008 | 3.22 | 3.22 | 3.22 | 7,020 | 11 | 2,180 |
| 23/04/2008 | 3.22 | 3.22 | 3.22 | 483 | 2 | 150 |
| 22/04/2008 | 3.22 | 3.22 | 3.22 | 309 | 1 | 96 |
| 20/04/2008 | 3.38 | 3.22 | 3.22 | 11,094 | 7 | 3,445 |
| 17/04/2008 | 3.39 | 3.22 | 3.39 | 339 | 2 | 105 |
| 15/04/2008 | 3.39 | 3.14 | 3.39 | 5,640 | 14 | 1,773 |
| 07/04/2008 | 3.25 | 3.25 | 3.25 | 16 | 1 | 5 |
| 03/04/2008 | 3.19 | 3.19 | 3.19 | 16 | 1 | 5 |
| 01/04/2008 | 3.12 | 3.11 | 3.12 | 1,403 | 4 | 450 |
| 31/03/2008 | 2.98 | 2.86 | 2.98 | 10,607 | 8 | 3,574 |
| 30/03/2008 | 2.84 | 2.84 | 2.84 | 14 | 1 | 5 |
| 27/03/2008 | 2.78 | 2.78 | 2.78 | 14 | 1 | 5 |
| 26/03/2008 | 2.66 | 2.63 | 2.66 | 199,337 | 8 | 75,603 |
| 25/03/2008 | 2.75 | 2.75 | 2.75 | 2,860 | 3 | 1,040 |
| 24/03/2008 | 2.88 | 2.88 | 2.88 | 576 | 4 | 200 |
| 23/03/2008 | 3.03 | 3.03 | 3.03 | 1,515 | 2 | 500 |